| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25700db0052c6d23206
|
601579
|
13.22
|
312152
|
442343888
|
10.4
|
6.51
|
14.6
|
20250425
|
13.22
|
14.6
|
10.02
|
1.33
|
601579
|
680ed05e00db0052c6dbc64b
|
20240429
|
10.67
|
55539
|
60775345
|
2.37
|
1.16
|
10.79
|
20240429
|
10.57
|
10.82
|
2.18
|
0.23
|
601579
|
680ed05e00db0052c6dbc64c
|
20240430
|
10.75
|
36346
|
39986641
|
1.76
|
0.76
|
10.8
|
20240430
|
10.69
|
10.88
|
0.09
|
0.01
|
601579
|
680ed05e00db0052c6dbc64d
|
20240506
|
10.94
|
49134
|
54940060
|
1.76
|
1.02
|
10.97
|
20240506
|
10.88
|
11.07
|
1.57
|
0.17
|
601579
|
680ed05e00db0052c6dbc64e
|
20240507
|
11.04
|
40785
|
45688490
|
1.09
|
0.85
|
10.96
|
20240507
|
10.94
|
11.06
|
-0.09
|
-0.01
|
601579
|
680ed05e00db0052c6dbc64f
|
20240508
|
10.99
|
40063
|
45022202
|
2.19
|
0.84
|
11.01
|
20240508
|
10.92
|
11.16
|
0.46
|
0.05
|
601579
|
680ed05e00db0052c6dbc650
|
20240509
|
10.99
|
51829
|
58866870
|
2.45
|
1.08
|
11.21
|
20240509
|
10.97
|
11.24
|
1.82
|
0.2
|
601579
|
680ed05e00db0052c6dbc651
|
20240510
|
11.25
|
197737
|
237624672
|
7.76
|
4.12
|
11.84
|
20240510
|
11.2
|
12.07
|
5.62
|
0.63
|
601579
|
680ed05e00db0052c6dbc652
|
20240513
|
11.78
|
104332
|
123298886
|
3.29
|
2.18
|
11.57
|
20240513
|
11.39
|
11.78
|
-2.28
|
-0.27
|
601579
|
680ed05e00db0052c6dbc653
|
20240514
|
11.47
|
77743
|
92391212
|
3.98
|
1.62
|
11.8
|
20240514
|
11.43
|
11.89
|
1.99
|
0.23
|
601579
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |