| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25900db0052c6d2320a
|
601577
|
9.45
|
226192
|
212058729
|
1.8
|
0.56
|
9.39
|
20250425
|
9.31
|
9.48
|
-0.53
|
-0.05
|
601577
|
680ed05f00db0052c6dbca0f
|
20240429
|
7.39
|
360508
|
287287509
|
4.15
|
0.9
|
7.66
|
20240429
|
7.38
|
7.69
|
2.54
|
0.19
|
601577
|
680ed05f00db0052c6dbca10
|
20240430
|
7.65
|
226733
|
184704419
|
3
|
0.56
|
7.78
|
20240430
|
7.62
|
7.85
|
1.57
|
0.12
|
601577
|
680ed05f00db0052c6dbca11
|
20240506
|
7.85
|
238837
|
196018642
|
1.93
|
0.59
|
7.81
|
20240506
|
7.75
|
7.9
|
0.39
|
0.03
|
601577
|
680ed05f00db0052c6dbca12
|
20240507
|
7.9
|
133728
|
108873988
|
2.43
|
0.33
|
7.79
|
20240507
|
7.71
|
7.9
|
-0.26
|
-0.02
|
601577
|
680ed05f00db0052c6dbca13
|
20240508
|
7.77
|
138302
|
112904089
|
1.16
|
0.34
|
7.74
|
20240508
|
7.73
|
7.82
|
-0.64
|
-0.05
|
601577
|
680ed05f00db0052c6dbca14
|
20240509
|
7.76
|
147825
|
121355020
|
1.94
|
0.37
|
7.83
|
20240509
|
7.74
|
7.89
|
1.16
|
0.09
|
601577
|
680ed05f00db0052c6dbca15
|
20240510
|
7.84
|
135455
|
111618317
|
1.4
|
0.34
|
7.89
|
20240510
|
7.8
|
7.91
|
0.77
|
0.06
|
601577
|
680ed05f00db0052c6dbca16
|
20240513
|
7.83
|
192162
|
159363159
|
2.79
|
0.48
|
8
|
20240513
|
7.8
|
8.02
|
1.39
|
0.11
|
601577
|
680ed05f00db0052c6dbca17
|
20240514
|
7.97
|
174988
|
145944925
|
1.5
|
0.44
|
7.94
|
20240514
|
7.92
|
8.04
|
-0.75
|
-0.06
|
601577
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |