| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d700db0052c6d2306d
|
601568
|
4.1
|
276702
|
115060754
|
2.69
|
0.7
|
4.16
|
20250425
|
4.09
|
4.2
|
1.71
|
0.07
|
601568
|
680ecfd600db0052c6da45b5
|
20240429
|
4.16
|
146552
|
63788816
|
3.84
|
0.37
|
4.32
|
20240429
|
4.16
|
4.32
|
3.6
|
0.15
|
601568
|
680ecfd600db0052c6da45b6
|
20240430
|
4.32
|
123845
|
54992193
|
2.55
|
0.31
|
4.35
|
20240430
|
4.27
|
4.38
|
0.69
|
0.03
|
601568
|
680ecfd600db0052c6da45b7
|
20240506
|
4.4
|
149830
|
67217341
|
1.84
|
0.38
|
4.4
|
20240506
|
4.34
|
4.42
|
1.15
|
0.05
|
601568
|
680ecfd600db0052c6da45b8
|
20240507
|
4.38
|
98823
|
44320632
|
1.36
|
0.25
|
4.4
|
20240507
|
4.35
|
4.41
|
0
|
0
|
601568
|
680ecfd600db0052c6da45b9
|
20240508
|
4.4
|
76455
|
34253447
|
1.59
|
0.19
|
4.36
|
20240508
|
4.35
|
4.42
|
-0.91
|
-0.04
|
601568
|
680ecfd600db0052c6da45ba
|
20240509
|
4.35
|
119348
|
53468331
|
1.83
|
0.3
|
4.36
|
20240509
|
4.34
|
4.42
|
0
|
0
|
601568
|
680ecfd600db0052c6da45bb
|
20240510
|
4.38
|
117750
|
52349375
|
1.61
|
0.3
|
4.36
|
20240510
|
4.31
|
4.38
|
0
|
0
|
601568
|
680ecfd600db0052c6da45bc
|
20240513
|
4.33
|
109343
|
48001731
|
1.83
|
0.28
|
4.27
|
20240513
|
4.25
|
4.33
|
-2.06
|
-0.09
|
601568
|
680ecfd600db0052c6da45bd
|
20240514
|
4.28
|
89180
|
38988711
|
2.11
|
0.22
|
4.25
|
20240514
|
4.24
|
4.33
|
-0.47
|
-0.02
|
601568
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |