| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a000db0052c6d22fc0
|
601567
|
26.6
|
163956
|
436027301
|
4.96
|
1.17
|
26.22
|
20250425
|
25.8
|
27.11
|
-0.64
|
-0.17
|
601567
|
680ecf9a00db0052c6d9a339
|
20240429
|
33.07
|
198254
|
645226700
|
5.93
|
1.42
|
32.34
|
20240429
|
31.24
|
33.21
|
-2.62
|
-0.87
|
601567
|
680ecf9a00db0052c6d9a33a
|
20240430
|
32.33
|
98889
|
333099420
|
3.65
|
0.71
|
33.05
|
20240430
|
32.27
|
33.45
|
2.2
|
0.71
|
601567
|
680ecf9a00db0052c6d9a33b
|
20240506
|
33.35
|
128332
|
434086037
|
3.39
|
0.92
|
33.53
|
20240506
|
32.45
|
33.57
|
1.45
|
0.48
|
601567
|
680ecf9a00db0052c6d9a33c
|
20240507
|
33.29
|
116940
|
393505477
|
4.09
|
0.84
|
32.7
|
20240507
|
32.47
|
33.84
|
-2.48
|
-0.83
|
601567
|
680ecf9a00db0052c6d9a33d
|
20240508
|
32.7
|
119205
|
400466298
|
4.71
|
0.85
|
33.19
|
20240508
|
32.03
|
33.57
|
1.5
|
0.49
|
601567
|
680ecf9a00db0052c6d9a33e
|
20240509
|
33.14
|
157090
|
546576071
|
5.45
|
1.13
|
34.29
|
20240509
|
33.04
|
34.85
|
3.31
|
1.1
|
601567
|
680ecf9a00db0052c6d9a33f
|
20240510
|
34.22
|
112980
|
398399282
|
3.79
|
0.81
|
34.57
|
20240510
|
33.97
|
35.27
|
0.82
|
0.28
|
601567
|
680ecf9a00db0052c6d9a340
|
20240513
|
34.31
|
248457
|
905773380
|
7.93
|
1.78
|
35.55
|
20240513
|
34.14
|
36.88
|
2.83
|
0.98
|
601567
|
680ecf9a00db0052c6d9a341
|
20240514
|
35.3
|
138613
|
497096736
|
3.23
|
0.99
|
34.81
|
20240514
|
34.7
|
35.85
|
-2.08
|
-0.74
|
601567
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |