| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11400db0052c6d22def
|
601566
|
8.77
|
85676
|
78581737
|
6.09
|
1.49
|
9.21
|
20250425
|
8.7
|
9.21
|
10.04
|
0.84
|
601566
|
680ecef300db0052c6d7edf9
|
20240429
|
9.8
|
56391
|
57703107
|
3.59
|
0.98
|
9.98
|
20240429
|
9.7
|
10.05
|
2.36
|
0.23
|
601566
|
680ecef300db0052c6d7edfa
|
20240430
|
9.91
|
34650
|
35837431
|
2.61
|
0.6
|
10.05
|
20240430
|
9.91
|
10.17
|
0.7
|
0.07
|
601566
|
680ecef300db0052c6d7edfb
|
20240506
|
10.15
|
49624
|
52319232
|
3.18
|
0.86
|
10.3
|
20240506
|
10.06
|
10.38
|
2.49
|
0.25
|
601566
|
680ecef300db0052c6d7edfc
|
20240507
|
10.25
|
36177
|
37771797
|
2.52
|
0.63
|
10.16
|
20240507
|
10.07
|
10.33
|
-1.36
|
-0.14
|
601566
|
680ecef300db0052c6d7edfd
|
20240508
|
10.1
|
25518
|
26322240
|
2.56
|
0.44
|
9.96
|
20240508
|
9.92
|
10.18
|
-1.97
|
-0.2
|
601566
|
680ecef300db0052c6d7edfe
|
20240509
|
9.99
|
23509
|
24454532
|
2.11
|
0.41
|
10.08
|
20240509
|
9.99
|
10.2
|
1.2
|
0.12
|
601566
|
680ecef300db0052c6d7edff
|
20240510
|
10.08
|
17210
|
17728070
|
1.98
|
0.3
|
10
|
20240510
|
9.94
|
10.14
|
-0.79
|
-0.08
|
601566
|
680ecef300db0052c6d7ee00
|
20240513
|
10.05
|
19696
|
20284518
|
2.6
|
0.34
|
9.98
|
20240513
|
9.85
|
10.11
|
-0.2
|
-0.02
|
601566
|
680ecef300db0052c6d7ee01
|
20240514
|
10.09
|
41563
|
44070376
|
4.31
|
0.72
|
10.42
|
20240514
|
10.02
|
10.45
|
4.41
|
0.44
|
601566
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |