| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20800db0052c6d230fb
|
601555
|
7.71
|
441522
|
342991913
|
1.95
|
0.89
|
7.8
|
20250425
|
7.67
|
7.82
|
1.56
|
0.12
|
601555
|
680ed00700db0052c6dacb1a
|
20240429
|
6.42
|
938496
|
641369212
|
4.2
|
1.89
|
6.63
|
20240429
|
6.39
|
6.66
|
3.11
|
0.2
|
601555
|
680ed00700db0052c6dacb1b
|
20240430
|
6.62
|
541584
|
370795039
|
1.81
|
1.09
|
6.58
|
20240430
|
6.53
|
6.65
|
-0.75
|
-0.05
|
601555
|
680ed00700db0052c6dacb1c
|
20240506
|
6.67
|
639288
|
438583275
|
3.5
|
1.29
|
6.54
|
20240506
|
6.49
|
6.72
|
-0.61
|
-0.04
|
601555
|
680ed00700db0052c6dacb1d
|
20240507
|
6.54
|
371332
|
250902905
|
1.53
|
0.75
|
6.5
|
20240507
|
6.45
|
6.55
|
-0.61
|
-0.04
|
601555
|
680ed00700db0052c6dacb1e
|
20240508
|
6.49
|
289218
|
194090178
|
1.54
|
0.58
|
6.42
|
20240508
|
6.41
|
6.51
|
-1.23
|
-0.08
|
601555
|
680ed00700db0052c6dacb1f
|
20240509
|
6.41
|
320239
|
215892062
|
1.71
|
0.64
|
6.46
|
20240509
|
6.41
|
6.52
|
0.62
|
0.04
|
601555
|
680ed00700db0052c6dacb20
|
20240510
|
6.47
|
357554
|
241263018
|
1.55
|
0.72
|
6.5
|
20240510
|
6.44
|
6.54
|
0.62
|
0.04
|
601555
|
680ed00700db0052c6dacb21
|
20240513
|
6.5
|
395118
|
266991924
|
2.15
|
0.8
|
6.51
|
20240513
|
6.43
|
6.57
|
0.15
|
0.01
|
601555
|
680ed00700db0052c6dacb22
|
20240514
|
6.5
|
418637
|
282127222
|
1.54
|
0.84
|
6.52
|
20240514
|
6.43
|
6.53
|
0.15
|
0.01
|
601555
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |