| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22b00db0052c6d23170
|
601512
|
7.33
|
26114
|
19227385
|
1.64
|
0.17
|
7.32
|
20250425
|
7.3
|
7.42
|
0.14
|
0.01
|
601512
|
680ed02e00db0052c6db393e
|
20240429
|
7.52
|
122605
|
100765494
|
8.29
|
0.82
|
8.12
|
20240429
|
7.51
|
8.12
|
10.33
|
0.76
|
601512
|
680ed02e00db0052c6db393f
|
20240430
|
8.23
|
116276
|
96099162
|
4.19
|
0.78
|
7.95
|
20240430
|
7.9
|
8.24
|
-2.09
|
-0.17
|
601512
|
680ed02e00db0052c6db3940
|
20240506
|
8.1
|
119280
|
99830001
|
1.89
|
0.8
|
8.07
|
20240506
|
8.03
|
8.18
|
1.51
|
0.12
|
601512
|
680ed02e00db0052c6db3941
|
20240507
|
7.98
|
111096
|
94098403
|
4.71
|
0.74
|
8.3
|
20240507
|
7.97
|
8.35
|
2.85
|
0.23
|
601512
|
680ed02e00db0052c6db3942
|
20240508
|
8.23
|
64212
|
53867544
|
2.77
|
0.43
|
8.04
|
20240508
|
8.01
|
8.24
|
-3.13
|
-0.26
|
601512
|
680ed02e00db0052c6db3943
|
20240509
|
8.11
|
38462
|
32204198
|
1.99
|
0.26
|
8.13
|
20240509
|
8.01
|
8.17
|
1.12
|
0.09
|
601512
|
680ed02e00db0052c6db3944
|
20240510
|
8.16
|
77289
|
66073520
|
3.2
|
0.52
|
8.35
|
20240510
|
8.12
|
8.38
|
2.71
|
0.22
|
601512
|
680ed02e00db0052c6db3945
|
20240513
|
8.48
|
108552
|
94417440
|
3.71
|
0.72
|
8.33
|
20240513
|
8.29
|
8.6
|
-0.24
|
-0.02
|
601512
|
680ed02e00db0052c6db3946
|
20240514
|
8.29
|
68977
|
59383121
|
2.76
|
0.46
|
8.38
|
20240514
|
8.23
|
8.46
|
0.6
|
0.05
|
601512
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |