| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d700db0052c6d2306c
|
601500
|
4.62
|
211881
|
98728560
|
1.73
|
1.34
|
4.64
|
20250425
|
4.61
|
4.69
|
0.22
|
0.01
|
601500
|
680ecfd600db0052c6da44c8
|
20240429
|
6.16
|
591892
|
361908263
|
3.08
|
3.77
|
6.1
|
20240429
|
5.99
|
6.18
|
-0.97
|
-0.06
|
601500
|
680ecfd600db0052c6da44c9
|
20240430
|
6.09
|
850262
|
542976939
|
10.82
|
5.42
|
6.42
|
20240430
|
6.05
|
6.71
|
5.25
|
0.32
|
601500
|
680ecfd600db0052c6da44ca
|
20240506
|
6.54
|
752668
|
504473178
|
5.45
|
4.8
|
6.7
|
20240506
|
6.48
|
6.83
|
4.36
|
0.28
|
601500
|
680ecfd600db0052c6da44cb
|
20240507
|
6.64
|
631230
|
418855332
|
3.43
|
4.03
|
6.54
|
20240507
|
6.47
|
6.7
|
-2.39
|
-0.16
|
601500
|
680ecfd600db0052c6da44cc
|
20240508
|
6.54
|
471378
|
309915443
|
4.59
|
3.01
|
6.61
|
20240508
|
6.36
|
6.66
|
1.07
|
0.07
|
601500
|
680ecfd600db0052c6da44cd
|
20240509
|
6.55
|
525724
|
350220145
|
4.99
|
3.35
|
6.64
|
20240509
|
6.46
|
6.79
|
0.45
|
0.03
|
601500
|
680ecfd600db0052c6da44ce
|
20240510
|
6.59
|
468090
|
305532979
|
3.77
|
2.98
|
6.39
|
20240510
|
6.38
|
6.63
|
-3.77
|
-0.25
|
601500
|
680ecfd600db0052c6da44cf
|
20240513
|
6.28
|
525807
|
328046583
|
3.76
|
3.35
|
6.18
|
20240513
|
6.08
|
6.32
|
-3.29
|
-0.21
|
601500
|
680ecfd600db0052c6da44d0
|
20240514
|
6.19
|
333183
|
208679123
|
1.94
|
2.12
|
6.19
|
20240514
|
6.15
|
6.27
|
0.16
|
0.01
|
601500
|
| Documents | 238 |
| Total doc size | 59.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |