| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f100db0052c6d230bd
|
601377
|
5.85
|
324700
|
189700385
|
0.68
|
0.38
|
5.86
|
20250425
|
5.82
|
5.86
|
0.34
|
0.02
|
601377
|
680ecff000db0052c6da90dd
|
20240429
|
5.57
|
1016726
|
585800556
|
2.68
|
1.18
|
5.62
|
20240429
|
5.55
|
5.7
|
0.54
|
0.03
|
601377
|
680ecff000db0052c6da90de
|
20240430
|
5.59
|
818552
|
460403091
|
2.85
|
0.95
|
5.46
|
20240430
|
5.44
|
5.6
|
-2.85
|
-0.16
|
601377
|
680ecff000db0052c6da90df
|
20240506
|
5.52
|
691450
|
389061577
|
2.01
|
0.8
|
5.46
|
20240506
|
5.45
|
5.56
|
0
|
0
|
601377
|
680ecff000db0052c6da90e0
|
20240507
|
5.47
|
442641
|
246549260
|
1.1
|
0.51
|
5.45
|
20240507
|
5.41
|
5.47
|
-0.18
|
-0.01
|
601377
|
680ecff000db0052c6da90e1
|
20240508
|
5.44
|
320909
|
177865895
|
1.1
|
0.37
|
5.4
|
20240508
|
5.39
|
5.45
|
-0.92
|
-0.05
|
601377
|
680ecff000db0052c6da90e2
|
20240509
|
5.4
|
337980
|
188109083
|
1.3
|
0.39
|
5.43
|
20240509
|
5.39
|
5.46
|
0.56
|
0.03
|
601377
|
680ecff000db0052c6da90e3
|
20240510
|
5.44
|
437874
|
244866930
|
1.29
|
0.51
|
5.47
|
20240510
|
5.43
|
5.5
|
0.74
|
0.04
|
601377
|
680ecff000db0052c6da90e4
|
20240513
|
5.48
|
471732
|
263860064
|
2.19
|
0.55
|
5.48
|
20240513
|
5.41
|
5.53
|
0.18
|
0.01
|
601377
|
680ecff000db0052c6da90e5
|
20240514
|
5.47
|
527809
|
296844054
|
2.01
|
0.61
|
5.53
|
20240514
|
5.44
|
5.55
|
0.91
|
0.05
|
601377
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |