| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11d00db0052c6d22e10
|
601369
|
8.74
|
77907
|
67819108
|
2.4
|
0.46
|
8.67
|
20250425
|
8.64
|
8.85
|
-0.8
|
-0.07
|
601369
|
680ecefe00db0052c6d80d07
|
20240429
|
8.6
|
199943
|
184421611
|
3.11
|
1.18
|
8.62
|
20240429
|
8.56
|
8.83
|
-0.58
|
-0.05
|
601369
|
680ecefe00db0052c6d80d08
|
20240430
|
8.48
|
349483
|
306731648
|
6.15
|
2.07
|
8.21
|
20240430
|
8
|
8.53
|
-4.76
|
-0.41
|
601369
|
680ecefe00db0052c6d80d09
|
20240506
|
8.28
|
243795
|
219866341
|
3.05
|
1.44
|
8.52
|
20240506
|
8.28
|
8.53
|
3.78
|
0.31
|
601369
|
680ecefe00db0052c6d80d0a
|
20240507
|
8.51
|
152152
|
139557567
|
3.99
|
0.9
|
8.53
|
20240507
|
8.45
|
8.79
|
0.12
|
0.01
|
601369
|
680ecefe00db0052c6d80d0b
|
20240508
|
8.54
|
95125
|
86205208
|
2.23
|
0.56
|
8.41
|
20240508
|
8.39
|
8.58
|
-1.41
|
-0.12
|
601369
|
680ecefe00db0052c6d80d0c
|
20240509
|
8.39
|
125860
|
113441730
|
2.02
|
0.74
|
8.46
|
20240509
|
8.37
|
8.54
|
0.59
|
0.05
|
601369
|
680ecefe00db0052c6d80d0d
|
20240510
|
8.49
|
97867
|
87499239
|
2.25
|
0.58
|
8.41
|
20240510
|
8.3
|
8.49
|
-0.59
|
-0.05
|
601369
|
680ecefe00db0052c6d80d0e
|
20240513
|
8.39
|
126756
|
113599684
|
3.33
|
0.75
|
8.39
|
20240513
|
8.24
|
8.52
|
-0.24
|
-0.02
|
601369
|
680ecefe00db0052c6d80d0f
|
20240514
|
8.41
|
109979
|
99192908
|
2.15
|
0.65
|
8.38
|
20240514
|
8.36
|
8.54
|
-0.12
|
-0.01
|
601369
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |