| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19500db0052c6d22fa8
|
601360
|
9.94
|
434390
|
434508565
|
1.61
|
0.62
|
10
|
20250425
|
9.93
|
10.09
|
0.5
|
0.05
|
601360
|
680ecf9100db0052c6d98cab
|
20240429
|
8.35
|
1153371
|
992868669
|
4.24
|
1.61
|
8.57
|
20240429
|
8.3
|
8.65
|
3.88
|
0.32
|
601360
|
680ecf9100db0052c6d98cac
|
20240430
|
8.6
|
821075
|
702949175
|
3.97
|
1.15
|
8.43
|
20240430
|
8.34
|
8.68
|
-1.63
|
-0.14
|
601360
|
680ecf9100db0052c6d98cad
|
20240506
|
8.65
|
1499728
|
1329792837
|
4.51
|
2.1
|
8.66
|
20240506
|
8.58
|
8.96
|
2.73
|
0.23
|
601360
|
680ecf9100db0052c6d98cae
|
20240507
|
8.81
|
4381687
|
4130567493
|
8.43
|
6.13
|
9.32
|
20240507
|
8.81
|
9.54
|
7.62
|
0.66
|
601360
|
680ecf9100db0052c6d98caf
|
20240508
|
9.08
|
2744350
|
2473375531
|
4.4
|
3.84
|
8.78
|
20240508
|
8.74
|
9.15
|
-5.79
|
-0.54
|
601360
|
680ecf9100db0052c6d98cb0
|
20240509
|
8.78
|
1529870
|
1349950112
|
2.16
|
2.14
|
8.73
|
20240509
|
8.63
|
8.82
|
-0.57
|
-0.05
|
601360
|
680ecf9100db0052c6d98cb1
|
20240510
|
8.87
|
1545801
|
1384317528
|
3.21
|
2.16
|
8.8
|
20240510
|
8.74
|
9.02
|
0.8
|
0.07
|
601360
|
680ecf9100db0052c6d98cb2
|
20240513
|
8.49
|
1032690
|
889961649
|
2.27
|
1.45
|
8.53
|
20240513
|
8.41
|
8.61
|
-3.07
|
-0.27
|
601360
|
680ecf9100db0052c6d98cb3
|
20240514
|
8.57
|
815508
|
706164502
|
2.34
|
1.14
|
8.6
|
20240514
|
8.45
|
8.65
|
0.82
|
0.07
|
601360
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |