| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12d00db0052c6d22e48
|
601339
|
4.91
|
116637
|
57943504
|
3.28
|
0.78
|
4.97
|
20250425
|
4.88
|
5.04
|
1.84
|
0.09
|
601339
|
680ecf1100db0052c6d84195
|
20240429
|
5.31
|
80288
|
45860004
|
3.56
|
0.54
|
5.45
|
20240429
|
5.28
|
5.47
|
2.06
|
0.11
|
601339
|
680ecf1100db0052c6d84196
|
20240430
|
5.5
|
71244
|
40541257
|
3.67
|
0.47
|
5.45
|
20240430
|
5.3
|
5.5
|
0
|
0
|
601339
|
680ecf1100db0052c6d84197
|
20240506
|
5.46
|
67858
|
38985020
|
2.02
|
0.45
|
5.48
|
20240506
|
5.38
|
5.49
|
0.55
|
0.03
|
601339
|
680ecf1100db0052c6d84198
|
20240507
|
5.5
|
41174
|
23543258
|
2.01
|
0.27
|
5.42
|
20240507
|
5.39
|
5.5
|
-1.09
|
-0.06
|
601339
|
680ecf1100db0052c6d84199
|
20240508
|
5.39
|
30076
|
17222099
|
1.29
|
0.2
|
5.42
|
20240508
|
5.38
|
5.45
|
0
|
0
|
601339
|
680ecf1100db0052c6d8419a
|
20240509
|
5.44
|
32741
|
18720992
|
1.29
|
0.22
|
5.4
|
20240509
|
5.38
|
5.45
|
-0.37
|
-0.02
|
601339
|
680ecf1100db0052c6d8419b
|
20240510
|
5.38
|
31019
|
17670849
|
1.67
|
0.21
|
5.39
|
20240510
|
5.36
|
5.45
|
-0.19
|
-0.01
|
601339
|
680ecf1100db0052c6d8419c
|
20240513
|
5.35
|
59748
|
34362052
|
4.08
|
0.4
|
5.42
|
20240513
|
5.35
|
5.57
|
0.56
|
0.03
|
601339
|
680ecf1100db0052c6d8419d
|
20240514
|
5.36
|
133100
|
78243338
|
5.54
|
0.89
|
5.66
|
20240514
|
5.36
|
5.66
|
4.43
|
0.24
|
601339
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |