| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21500db0052c6d23124
|
601336
|
50.01
|
162715
|
808603097
|
2.56
|
0.78
|
49.45
|
20250425
|
49.1
|
50.38
|
-1.04
|
-0.52
|
601336
|
680ed01400db0052c6daf1b2
|
20240429
|
29.53
|
208390
|
659587946
|
4.63
|
1
|
30.23
|
20240429
|
29.5
|
30.87
|
2.06
|
0.61
|
601336
|
680ed01400db0052c6daf1b3
|
20240430
|
30.31
|
141956
|
449197390
|
2.18
|
0.68
|
30.11
|
20240430
|
29.94
|
30.6
|
-0.4
|
-0.12
|
601336
|
680ed01400db0052c6daf1b4
|
20240506
|
31.36
|
244725
|
797535327
|
3.32
|
1.17
|
31.1
|
20240506
|
30.82
|
31.82
|
3.29
|
0.99
|
601336
|
680ed01400db0052c6daf1b5
|
20240507
|
31
|
115835
|
375169152
|
1.74
|
0.56
|
31.04
|
20240507
|
30.74
|
31.28
|
-0.19
|
-0.06
|
601336
|
680ed01400db0052c6daf1b6
|
20240508
|
31
|
120136
|
383094209
|
2.67
|
0.58
|
30.22
|
20240508
|
30.17
|
31
|
-2.64
|
-0.82
|
601336
|
680ed01400db0052c6daf1b7
|
20240509
|
30.31
|
79562
|
253299274
|
1.46
|
0.38
|
30.54
|
20240509
|
30.22
|
30.66
|
1.06
|
0.32
|
601336
|
680ed01400db0052c6daf1b8
|
20240510
|
30.71
|
159685
|
520245806
|
2.52
|
0.77
|
31.21
|
20240510
|
30.69
|
31.46
|
2.19
|
0.67
|
601336
|
680ed01400db0052c6daf1b9
|
20240513
|
30.96
|
122233
|
397940389
|
2.95
|
0.59
|
31.21
|
20240513
|
30.64
|
31.56
|
0
|
0
|
601336
|
680ed01400db0052c6daf1ba
|
20240514
|
31.27
|
77958
|
254286675
|
1.63
|
0.37
|
31.24
|
20240514
|
30.99
|
31.5
|
0.1
|
0.03
|
601336
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |