| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d600db0052c6d2306a
|
601333
|
2.88
|
341823
|
99015869
|
1.39
|
0.6
|
2.9
|
20250425
|
2.87
|
2.91
|
1.05
|
0.03
|
601333
|
680ecfd500db0052c6da42e6
|
20240429
|
3.11
|
977156
|
302234519
|
3.85
|
1.73
|
3.02
|
20240429
|
2.99
|
3.11
|
-3.21
|
-0.1
|
601333
|
680ecfd500db0052c6da42e7
|
20240430
|
3.07
|
1182800
|
384262916
|
5.63
|
2.09
|
3.19
|
20240430
|
3.06
|
3.23
|
5.63
|
0.17
|
601333
|
680ecfd500db0052c6da42e8
|
20240506
|
3.44
|
850373
|
304456304
|
2.51
|
1.5
|
3.52
|
20240506
|
3.44
|
3.52
|
10.34
|
0.33
|
601333
|
680ecfd500db0052c6da42e9
|
20240507
|
3.53
|
2555990
|
873905255
|
6.82
|
4.52
|
3.32
|
20240507
|
3.29
|
3.53
|
-5.68
|
-0.2
|
601333
|
680ecfd500db0052c6da42ea
|
20240508
|
3.3
|
1271721
|
424485445
|
2.71
|
2.25
|
3.27
|
20240508
|
3.23
|
3.32
|
-1.51
|
-0.05
|
601333
|
680ecfd500db0052c6da42eb
|
20240509
|
3.26
|
1240092
|
419505276
|
3.98
|
2.19
|
3.35
|
20240509
|
3.24
|
3.37
|
2.45
|
0.08
|
601333
|
680ecfd500db0052c6da42ec
|
20240510
|
3.34
|
826785
|
278483109
|
2.99
|
1.46
|
3.28
|
20240510
|
3.27
|
3.37
|
-2.09
|
-0.07
|
601333
|
680ecfd500db0052c6da42ed
|
20240513
|
3.28
|
1224902
|
416807565
|
6.4
|
2.17
|
3.38
|
20240513
|
3.2
|
3.41
|
3.05
|
0.1
|
601333
|
680ecfd500db0052c6da42ee
|
20240514
|
3.37
|
837846
|
291117118
|
2.66
|
1.48
|
3.41
|
20240514
|
3.35
|
3.44
|
0.89
|
0.03
|
601333
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |