| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10800db0052c6d22dc7
|
601330
|
6.98
|
204493
|
146101979
|
3.84
|
2.07
|
7.1
|
20250425
|
6.98
|
7.25
|
1
|
0.07
|
601330
|
680ecee600db0052c6d7c85c
|
20240429
|
6.49
|
57985
|
39758948
|
3.09
|
0.59
|
6.67
|
20240429
|
6.47
|
6.67
|
3.09
|
0.2
|
601330
|
680ecee600db0052c6d7c85d
|
20240430
|
6.68
|
37407
|
25886528
|
1.05
|
0.38
|
6.68
|
20240430
|
6.63
|
6.7
|
0.15
|
0.01
|
601330
|
680ecee600db0052c6d7c85e
|
20240506
|
6.71
|
47952
|
33393736
|
1.05
|
0.48
|
6.72
|
20240506
|
6.68
|
6.75
|
0.6
|
0.04
|
601330
|
680ecee600db0052c6d7c85f
|
20240507
|
6.67
|
35121
|
24342700
|
1.34
|
0.36
|
6.71
|
20240507
|
6.64
|
6.73
|
-0.15
|
-0.01
|
601330
|
680ecee600db0052c6d7c860
|
20240508
|
6.72
|
22527
|
15599714
|
1.19
|
0.23
|
6.66
|
20240508
|
6.64
|
6.72
|
-0.75
|
-0.05
|
601330
|
680ecee600db0052c6d7c861
|
20240509
|
6.68
|
42336
|
29487950
|
1.65
|
0.43
|
6.71
|
20240509
|
6.66
|
6.77
|
0.75
|
0.05
|
601330
|
680ecee600db0052c6d7c862
|
20240510
|
6.7
|
36239
|
25108269
|
1.49
|
0.37
|
6.71
|
20240510
|
6.62
|
6.72
|
0
|
0
|
601330
|
680ecee600db0052c6d7c863
|
20240513
|
6.7
|
82035
|
57517168
|
2.24
|
0.83
|
6.78
|
20240513
|
6.66
|
6.81
|
1.04
|
0.07
|
601330
|
680ecee600db0052c6d7c864
|
20240514
|
6.79
|
55450
|
39019432
|
1.77
|
0.56
|
6.77
|
20240514
|
6.73
|
6.85
|
-0.15
|
-0.01
|
601330
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |