| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23c00db0052c6d231ab
|
601328
|
7.63
|
985285
|
745545313
|
1.97
|
0.25
|
7.58
|
20250425
|
7.51
|
7.66
|
-0.52
|
-0.04
|
601328
|
680ed04000db0052c6db70b3
|
20240429
|
6.1
|
1620884
|
1107103830
|
1.64
|
0.41
|
6.05
|
20240429
|
6.03
|
6.13
|
-0.82
|
-0.05
|
601328
|
680ed04000db0052c6db70b4
|
20240430
|
6.06
|
1338892
|
921661735
|
2.15
|
0.34
|
6.13
|
20240430
|
6.06
|
6.19
|
1.32
|
0.08
|
601328
|
680ed04000db0052c6db70b5
|
20240506
|
6.17
|
1699405
|
1159342197
|
3.1
|
0.43
|
6.04
|
20240506
|
6.02
|
6.21
|
-1.47
|
-0.09
|
601328
|
680ed04000db0052c6db70b6
|
20240507
|
6.04
|
1091278
|
740777237
|
1.49
|
0.28
|
6.08
|
20240507
|
6
|
6.09
|
0.66
|
0.04
|
601328
|
680ed04000db0052c6db70b7
|
20240508
|
6.06
|
1265733
|
873314513
|
2.47
|
0.32
|
6.18
|
20240508
|
6.05
|
6.2
|
1.64
|
0.1
|
601328
|
680ed04000db0052c6db70b8
|
20240509
|
6.16
|
833037
|
574663355
|
1.29
|
0.21
|
6.14
|
20240509
|
6.11
|
6.19
|
-0.65
|
-0.04
|
601328
|
680ed04000db0052c6db70b9
|
20240510
|
6.14
|
977729
|
677400412
|
1.47
|
0.25
|
6.19
|
20240510
|
6.12
|
6.21
|
0.81
|
0.05
|
601328
|
680ed04000db0052c6db70ba
|
20240513
|
6.2
|
977564
|
680027323
|
1.78
|
0.25
|
6.24
|
20240513
|
6.14
|
6.25
|
0.81
|
0.05
|
601328
|
680ed04000db0052c6db70bb
|
20240514
|
6.24
|
1048696
|
727159893
|
1.6
|
0.27
|
6.18
|
20240514
|
6.15
|
6.25
|
-0.96
|
-0.06
|
601328
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |