| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1be00db0052c6d23020
|
601319
|
7.3
|
433122
|
312859575
|
2.33
|
0.12
|
7.2
|
20250425
|
7.15
|
7.32
|
-1.23
|
-0.09
|
601319
|
680ecfbb00db0052c6d9fd8a
|
20240429
|
5.1
|
1240456
|
672258431
|
3.31
|
0.35
|
5.17
|
20240429
|
5.1
|
5.27
|
0.58
|
0.03
|
601319
|
680ecfbb00db0052c6d9fd8b
|
20240430
|
5.13
|
969460
|
511645052
|
2.51
|
0.27
|
5.03
|
20240430
|
5.01
|
5.14
|
-2.71
|
-0.14
|
601319
|
680ecfbb00db0052c6d9fd8c
|
20240506
|
5.15
|
1251415
|
668458701
|
3.18
|
0.35
|
5.09
|
20240506
|
5.06
|
5.22
|
1.19
|
0.06
|
601319
|
680ecfbb00db0052c6d9fd8d
|
20240507
|
5.08
|
832197
|
444168834
|
2.36
|
0.23
|
5.14
|
20240507
|
5.05
|
5.17
|
0.98
|
0.05
|
601319
|
680ecfbb00db0052c6d9fd8e
|
20240508
|
5.13
|
597371
|
317007094
|
2.14
|
0.17
|
5.06
|
20240508
|
5.04
|
5.15
|
-1.56
|
-0.08
|
601319
|
680ecfbb00db0052c6d9fd8f
|
20240509
|
5.04
|
534288
|
283018929
|
1.19
|
0.15
|
5.08
|
20240509
|
5.04
|
5.1
|
0.4
|
0.02
|
601319
|
680ecfbb00db0052c6d9fd90
|
20240510
|
5.09
|
926703
|
497440340
|
2.17
|
0.26
|
5.17
|
20240510
|
5.08
|
5.19
|
1.77
|
0.09
|
601319
|
680ecfbb00db0052c6d9fd91
|
20240513
|
5.14
|
920397
|
498702676
|
2.9
|
0.26
|
5.24
|
20240513
|
5.1
|
5.25
|
1.35
|
0.07
|
601319
|
680ecfbb00db0052c6d9fd92
|
20240514
|
5.23
|
571625
|
309486532
|
1.53
|
0.16
|
5.2
|
20240514
|
5.16
|
5.24
|
-0.76
|
-0.04
|
601319
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |