| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21d00db0052c6d23142
|
601318
|
51.24
|
368499
|
1894916291
|
0.72
|
0.34
|
51.33
|
20250425
|
51.22
|
51.59
|
0.21
|
0.11
|
601318
|
680ed01d00db0052c6db0df0
|
20240429
|
39.07
|
875455
|
3696991240
|
3.76
|
0.81
|
39.65
|
20240429
|
38.98
|
40.45
|
1.41
|
0.55
|
601318
|
680ed01d00db0052c6db0df1
|
20240430
|
39.65
|
518190
|
2157456541
|
2.12
|
0.48
|
38.93
|
20240430
|
38.89
|
39.73
|
-1.82
|
-0.72
|
601318
|
680ed01d00db0052c6db0df2
|
20240506
|
40.72
|
1062747
|
4554760127
|
2.34
|
0.99
|
40.06
|
20240506
|
39.94
|
40.85
|
2.9
|
1.13
|
601318
|
680ed01d00db0052c6db0df3
|
20240507
|
40.07
|
528152
|
2249302993
|
1.5
|
0.49
|
40.16
|
20240507
|
39.76
|
40.36
|
0.25
|
0.1
|
601318
|
680ed01d00db0052c6db0df4
|
20240508
|
40.02
|
447335
|
1888701756
|
2.04
|
0.42
|
39.52
|
20240508
|
39.45
|
40.27
|
-1.59
|
-0.64
|
601318
|
680ed01d00db0052c6db0df5
|
20240509
|
39.44
|
413541
|
1749774912
|
1.82
|
0.38
|
39.91
|
20240509
|
39.43
|
40.15
|
0.99
|
0.39
|
601318
|
680ed01d00db0052c6db0df6
|
20240510
|
40.17
|
677670
|
2906706220
|
1.65
|
0.63
|
40.5
|
20240510
|
40.09
|
40.75
|
1.48
|
0.59
|
601318
|
680ed01d00db0052c6db0df7
|
20240513
|
40.08
|
493481
|
2098243664
|
1.78
|
0.46
|
40.22
|
20240513
|
39.74
|
40.46
|
-0.69
|
-0.28
|
601318
|
680ed01d00db0052c6db0df8
|
20240514
|
40.22
|
396512
|
1679884656
|
1.62
|
0.37
|
39.88
|
20240514
|
39.72
|
40.37
|
-0.85
|
-0.34
|
601318
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |