| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23000db0052c6d23184
|
601311
|
8.33
|
266590
|
223908524
|
3.18
|
2.27
|
8.46
|
20250425
|
8.23
|
8.49
|
3.42
|
0.28
|
601311
|
680ed03400db0052c6db4c07
|
20240429
|
7.81
|
218373
|
179985811
|
3.72
|
1.86
|
8.07
|
20240429
|
7.8
|
8.09
|
3.59
|
0.28
|
601311
|
680ed03400db0052c6db4c08
|
20240430
|
8.03
|
142391
|
117778628
|
1.49
|
1.21
|
7.97
|
20240430
|
7.96
|
8.08
|
-1.24
|
-0.1
|
601311
|
680ed03400db0052c6db4c09
|
20240506
|
8.06
|
140939
|
118493044
|
1.76
|
1.2
|
8.15
|
20240506
|
8.06
|
8.2
|
2.26
|
0.18
|
601311
|
680ed03400db0052c6db4c0a
|
20240507
|
8.13
|
89631
|
75472670
|
1.23
|
0.76
|
8.18
|
20240507
|
8.09
|
8.19
|
0.37
|
0.03
|
601311
|
680ed03400db0052c6db4c0b
|
20240508
|
8.12
|
85087
|
70948447
|
2.44
|
0.73
|
7.99
|
20240508
|
7.98
|
8.18
|
-2.32
|
-0.19
|
601311
|
680ed03400db0052c6db4c0c
|
20240509
|
8.02
|
121371
|
102790853
|
3
|
1.03
|
8.2
|
20240509
|
8.01
|
8.25
|
2.63
|
0.21
|
601311
|
680ed03400db0052c6db4c0d
|
20240510
|
8.25
|
83087
|
70232101
|
1.59
|
0.71
|
8.19
|
20240510
|
8.13
|
8.26
|
-0.12
|
-0.01
|
601311
|
680ed03400db0052c6db4c0e
|
20240513
|
8.13
|
95377
|
80564671
|
2.2
|
0.81
|
8.19
|
20240513
|
8.07
|
8.25
|
0
|
0
|
601311
|
680ed03400db0052c6db4c0f
|
20240514
|
8.13
|
117278
|
100256637
|
2.93
|
1
|
8.26
|
20240514
|
8.13
|
8.37
|
0.85
|
0.07
|
601311
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |