| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18100db0052c6d22f62
|
601279
|
3.5
|
105635
|
37263754
|
1.99
|
0.67
|
3.51
|
20250425
|
3.49
|
3.56
|
-0.28
|
-0.01
|
601279
|
680ecf7800db0052c6d94adf
|
20240429
|
5.24
|
73521
|
38864108
|
2.51
|
0.49
|
5.31
|
20240429
|
5.18
|
5.31
|
2.71
|
0.14
|
601279
|
680ecf7800db0052c6d94ae0
|
20240430
|
5.32
|
70551
|
37488200
|
2.26
|
0.47
|
5.27
|
20240430
|
5.25
|
5.37
|
-0.75
|
-0.04
|
601279
|
680ecf7800db0052c6d94ae1
|
20240506
|
5.35
|
77184
|
41532546
|
2.09
|
0.52
|
5.33
|
20240506
|
5.31
|
5.42
|
1.14
|
0.06
|
601279
|
680ecf7800db0052c6d94ae2
|
20240507
|
5.36
|
50676
|
26976685
|
1.88
|
0.34
|
5.32
|
20240507
|
5.26
|
5.36
|
-0.19
|
-0.01
|
601279
|
680ecf7800db0052c6d94ae3
|
20240508
|
5.32
|
55822
|
29359830
|
2.44
|
0.37
|
5.2
|
20240508
|
5.19
|
5.32
|
-2.26
|
-0.12
|
601279
|
680ecf7800db0052c6d94ae4
|
20240509
|
5.23
|
42226
|
22265990
|
1.92
|
0.28
|
5.23
|
20240509
|
5.21
|
5.31
|
0.58
|
0.03
|
601279
|
680ecf7800db0052c6d94ae5
|
20240510
|
5.23
|
67608
|
34946696
|
2.87
|
0.45
|
5.13
|
20240510
|
5.09
|
5.24
|
-1.91
|
-0.1
|
601279
|
680ecf7800db0052c6d94ae6
|
20240513
|
5.12
|
56187
|
28459935
|
2.53
|
0.38
|
5.02
|
20240513
|
4.99
|
5.12
|
-2.14
|
-0.11
|
601279
|
680ecf7800db0052c6d94ae7
|
20240514
|
5.03
|
78751
|
40244411
|
2.39
|
0.53
|
5.08
|
20240514
|
5.03
|
5.15
|
1.2
|
0.06
|
601279
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |