| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24700db0052c6d231cb
|
601233
|
10.53
|
187718
|
200063821
|
2.37
|
0.78
|
10.57
|
20250425
|
10.5
|
10.75
|
0
|
0
|
601233
|
680ed04b00db0052c6db8ed3
|
20240429
|
13.31
|
341161
|
451698412
|
4.12
|
1.5
|
13.33
|
20240429
|
12.86
|
13.41
|
-0.07
|
-0.01
|
601233
|
680ed04b00db0052c6db8ed4
|
20240430
|
13.71
|
429051
|
595275101
|
4.2
|
1.89
|
13.73
|
20240430
|
13.52
|
14.08
|
3
|
0.4
|
601233
|
680ed04b00db0052c6db8ed5
|
20240506
|
14.06
|
547165
|
804705199
|
8.23
|
2.41
|
15.11
|
20240506
|
13.98
|
15.11
|
10.05
|
1.38
|
601233
|
680ed04b00db0052c6db8ed6
|
20240507
|
15.11
|
550430
|
820563796
|
3.51
|
2.42
|
14.8
|
20240507
|
14.72
|
15.25
|
-2.05
|
-0.31
|
601233
|
680ed04b00db0052c6db8ed7
|
20240508
|
14.76
|
297047
|
438378840
|
2.43
|
1.31
|
14.64
|
20240508
|
14.59
|
14.95
|
-1.08
|
-0.16
|
601233
|
680ed04b00db0052c6db8ed8
|
20240509
|
14.61
|
325931
|
480931803
|
2.53
|
1.43
|
14.68
|
20240509
|
14.54
|
14.91
|
0.27
|
0.04
|
601233
|
680ed04b00db0052c6db8ed9
|
20240510
|
14.68
|
808547
|
1233715875
|
10.9
|
3.56
|
15.31
|
20240510
|
14.36
|
15.96
|
4.29
|
0.63
|
601233
|
680ed04b00db0052c6db8eda
|
20240513
|
15.29
|
561425
|
843126713
|
3.79
|
2.47
|
15.15
|
20240513
|
14.71
|
15.29
|
-1.05
|
-0.16
|
601233
|
680ed04b00db0052c6db8edb
|
20240514
|
14.97
|
393137
|
601099389
|
3.63
|
1.73
|
15.14
|
20240514
|
14.96
|
15.51
|
-0.07
|
-0.01
|
601233
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |