| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23600db0052c6d23195
|
601231
|
13.42
|
134021
|
181351160
|
1.64
|
0.61
|
13.44
|
20250425
|
13.42
|
13.64
|
0.45
|
0.06
|
601231
|
680ed03900db0052c6db5c07
|
20240429
|
14.01
|
158964
|
232887129
|
4.42
|
0.72
|
14.45
|
20240429
|
13.91
|
14.53
|
3.07
|
0.43
|
601231
|
680ed03900db0052c6db5c08
|
20240430
|
14.43
|
129885
|
192190726
|
2.28
|
0.59
|
14.52
|
20240430
|
14.34
|
14.67
|
0.48
|
0.07
|
601231
|
680ed03900db0052c6db5c09
|
20240506
|
14.75
|
157067
|
236180382
|
2
|
0.71
|
14.78
|
20240506
|
14.61
|
14.9
|
1.79
|
0.26
|
601231
|
680ed03900db0052c6db5c0a
|
20240507
|
14.79
|
150994
|
229691621
|
2.37
|
0.68
|
14.85
|
20240507
|
14.78
|
15.13
|
0.47
|
0.07
|
601231
|
680ed03900db0052c6db5c0b
|
20240508
|
14.89
|
83802
|
126116633
|
1.55
|
0.38
|
14.72
|
20240508
|
14.69
|
14.92
|
-0.88
|
-0.13
|
601231
|
680ed03900db0052c6db5c0c
|
20240509
|
14.6
|
94547
|
141671671
|
1.49
|
0.43
|
14.71
|
20240509
|
14.6
|
14.82
|
-0.07
|
-0.01
|
601231
|
680ed03900db0052c6db5c0d
|
20240510
|
14.89
|
75425
|
112989530
|
2.04
|
0.34
|
14.67
|
20240510
|
14.61
|
14.91
|
-0.27
|
-0.04
|
601231
|
680ed03900db0052c6db5c0e
|
20240513
|
14.52
|
82755
|
123905270
|
2.18
|
0.37
|
14.72
|
20240513
|
14.48
|
14.8
|
0.34
|
0.05
|
601231
|
680ed03900db0052c6db5c0f
|
20240514
|
14.73
|
70994
|
106653617
|
1.97
|
0.32
|
14.67
|
20240514
|
14.67
|
14.96
|
-0.34
|
-0.05
|
601231
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |