| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bc00db0052c6d2301b
|
601226
|
6.18
|
168080
|
103114201
|
3.05
|
1.45
|
6.17
|
20250425
|
6.04
|
6.23
|
-0.8
|
-0.05
|
601226
|
680ecfb900db0052c6d9f8d5
|
20240429
|
5.66
|
181286
|
106057049
|
5.09
|
1.56
|
5.86
|
20240429
|
5.66
|
5.95
|
2.81
|
0.16
|
601226
|
680ecfb900db0052c6d9f8d6
|
20240430
|
5.87
|
98114
|
57062900
|
2.56
|
0.85
|
5.8
|
20240430
|
5.72
|
5.87
|
-1.02
|
-0.06
|
601226
|
680ecfb900db0052c6d9f8d7
|
20240506
|
5.86
|
101284
|
60017651
|
2.41
|
0.87
|
5.91
|
20240506
|
5.82
|
5.96
|
1.9
|
0.11
|
601226
|
680ecfb900db0052c6d9f8d8
|
20240507
|
5.9
|
129644
|
77616148
|
3.72
|
1.12
|
6.03
|
20240507
|
5.85
|
6.07
|
2.03
|
0.12
|
601226
|
680ecfb900db0052c6d9f8d9
|
20240508
|
6.02
|
101038
|
60852689
|
2.32
|
0.87
|
6
|
20240508
|
5.93
|
6.07
|
-0.5
|
-0.03
|
601226
|
680ecfb900db0052c6d9f8da
|
20240509
|
6
|
83495
|
50521724
|
1.5
|
0.72
|
6.02
|
20240509
|
5.97
|
6.06
|
0.33
|
0.02
|
601226
|
680ecfb900db0052c6d9f8db
|
20240510
|
6.02
|
65881
|
39536322
|
1.5
|
0.57
|
5.97
|
20240510
|
5.94
|
6.03
|
-0.83
|
-0.05
|
601226
|
680ecfb900db0052c6d9f8dc
|
20240513
|
5.9
|
90344
|
53445690
|
1.68
|
0.78
|
5.86
|
20240513
|
5.85
|
5.95
|
-1.84
|
-0.11
|
601226
|
680ecfb900db0052c6d9f8dd
|
20240514
|
5.83
|
54137
|
31927087
|
1.19
|
0.47
|
5.86
|
20240514
|
5.83
|
5.9
|
0
|
0
|
601226
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |