| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21400db0052c6d23123
|
601222
|
6.28
|
165451
|
104937465
|
1.76
|
0.8
|
6.36
|
20250425
|
6.27
|
6.38
|
1.6
|
0.1
|
601222
|
680ed01400db0052c6daf0c1
|
20240429
|
5.87
|
488515
|
322318500
|
5.24
|
2.37
|
6.14
|
20240429
|
5.85
|
6.15
|
7.34
|
0.42
|
601222
|
680ed01400db0052c6daf0c2
|
20240430
|
6.11
|
235584
|
155749150
|
2.61
|
1.14
|
6.05
|
20240430
|
6
|
6.16
|
-1.47
|
-0.09
|
601222
|
680ed01400db0052c6daf0c3
|
20240506
|
6.1
|
256652
|
172533568
|
2.15
|
1.25
|
6.18
|
20240506
|
6.08
|
6.21
|
2.15
|
0.13
|
601222
|
680ed01400db0052c6daf0c4
|
20240507
|
6.18
|
205008
|
138386594
|
1.46
|
1
|
6.16
|
20240507
|
6.13
|
6.22
|
-0.32
|
-0.02
|
601222
|
680ed01400db0052c6daf0c5
|
20240508
|
6.14
|
175922
|
116944720
|
2.44
|
0.85
|
6.03
|
20240508
|
6.01
|
6.16
|
-2.11
|
-0.13
|
601222
|
680ed01400db0052c6daf0c6
|
20240509
|
6.02
|
198495
|
133130879
|
2.49
|
0.96
|
6.16
|
20240509
|
6.02
|
6.17
|
2.16
|
0.13
|
601222
|
680ed01400db0052c6daf0c7
|
20240510
|
6.18
|
556053
|
381447634
|
4.87
|
2.7
|
6.36
|
20240510
|
6.1
|
6.4
|
3.25
|
0.2
|
601222
|
680ed01400db0052c6daf0c8
|
20240513
|
6.31
|
541766
|
375878065
|
2.83
|
2.63
|
6.4
|
20240513
|
6.27
|
6.45
|
0.63
|
0.04
|
601222
|
680ed01400db0052c6daf0c9
|
20240514
|
6.34
|
279067
|
192030937
|
1.56
|
1.35
|
6.29
|
20240514
|
6.28
|
6.38
|
-1.72
|
-0.11
|
601222
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |