| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d600db0052c6d23069
|
601212
|
2.76
|
438559
|
121144200
|
1.82
|
0.59
|
2.75
|
20250425
|
2.74
|
2.79
|
0
|
0
|
601212
|
680ecfd500db0052c6da41f5
|
20240429
|
3.16
|
1077206
|
338686918
|
2.81
|
1.45
|
3.17
|
20240429
|
3.1
|
3.19
|
-0.94
|
-0.03
|
601212
|
680ecfd500db0052c6da41f6
|
20240430
|
3.17
|
1039051
|
325320468
|
4.1
|
1.4
|
3.09
|
20240430
|
3.08
|
3.21
|
-2.52
|
-0.08
|
601212
|
680ecfd500db0052c6da41f7
|
20240506
|
3.07
|
918530
|
284365820
|
3.24
|
1.24
|
3.13
|
20240506
|
3.04
|
3.14
|
1.29
|
0.04
|
601212
|
680ecfd500db0052c6da41f8
|
20240507
|
3.16
|
908841
|
285844003
|
2.56
|
1.23
|
3.12
|
20240507
|
3.1
|
3.18
|
-0.32
|
-0.01
|
601212
|
680ecfd500db0052c6da41f9
|
20240508
|
3.09
|
758159
|
234942861
|
3.53
|
1.02
|
3.1
|
20240508
|
3.04
|
3.15
|
-0.64
|
-0.02
|
601212
|
680ecfd500db0052c6da41fa
|
20240509
|
3.09
|
1065068
|
336111006
|
3.87
|
1.44
|
3.18
|
20240509
|
3.08
|
3.2
|
2.58
|
0.08
|
601212
|
680ecfd500db0052c6da41fb
|
20240510
|
3.29
|
1747797
|
561055877
|
6.92
|
2.36
|
3.23
|
20240510
|
3.13
|
3.35
|
1.57
|
0.05
|
601212
|
680ecfd500db0052c6da41fc
|
20240513
|
3.16
|
952260
|
297706452
|
2.17
|
1.29
|
3.12
|
20240513
|
3.09
|
3.16
|
-3.41
|
-0.11
|
601212
|
680ecfd500db0052c6da41fd
|
20240514
|
3.14
|
803171
|
252219533
|
2.56
|
1.08
|
3.14
|
20240514
|
3.1
|
3.18
|
0.64
|
0.02
|
601212
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |