| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d600db0052c6d23068
|
601211
|
17.16
|
396247
|
681393215
|
0.88
|
0.29
|
17.21
|
20250425
|
17.1
|
17.25
|
0.64
|
0.11
|
601211
|
680ecfd500db0052c6da4117
|
20240429
|
13.3
|
658653
|
915756474
|
2.18
|
0.88
|
13.33
|
20240429
|
13.19
|
13.48
|
0.15
|
0.02
|
601211
|
680ecfd500db0052c6da4118
|
20240430
|
13.35
|
351263
|
483651922
|
1.95
|
0.47
|
13.21
|
20240430
|
13.1
|
13.36
|
-0.9
|
-0.12
|
601211
|
680ecfd500db0052c6da4119
|
20240506
|
13.35
|
420374
|
583491258
|
1.14
|
0.56
|
13.31
|
20240506
|
13.26
|
13.41
|
0.76
|
0.1
|
601211
|
680ecfd500db0052c6da411a
|
20240507
|
13.31
|
276907
|
382815015
|
0.68
|
0.37
|
13.28
|
20240507
|
13.23
|
13.32
|
-0.23
|
-0.03
|
601211
|
680ecfd500db0052c6da411b
|
20240508
|
13.26
|
240753
|
330795568
|
1.28
|
0.32
|
13.16
|
20240508
|
13.11
|
13.28
|
-0.9
|
-0.12
|
601211
|
680ecfd500db0052c6da411c
|
20240509
|
13.15
|
237418
|
327203456
|
0.99
|
0.32
|
13.25
|
20240509
|
13.15
|
13.28
|
0.68
|
0.09
|
601211
|
680ecfd500db0052c6da411d
|
20240510
|
13.26
|
312069
|
432332052
|
0.98
|
0.42
|
13.33
|
20240510
|
13.24
|
13.37
|
0.6
|
0.08
|
601211
|
680ecfd500db0052c6da411e
|
20240513
|
13.32
|
325285
|
452179459
|
2.03
|
0.43
|
13.4
|
20240513
|
13.2
|
13.47
|
0.53
|
0.07
|
601211
|
680ecfd500db0052c6da411f
|
20240514
|
13.4
|
243575
|
338534341
|
0.97
|
0.33
|
13.38
|
20240514
|
13.29
|
13.42
|
-0.15
|
-0.02
|
601211
|
| Documents | 223 |
| Total doc size | 55.97 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |