| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1be00db0052c6d23022
|
601200
|
7.83
|
49625
|
39014645
|
0.9
|
0.37
|
7.88
|
20250425
|
7.82
|
7.89
|
0.77
|
0.06
|
601200
|
680ecfbc00db0052c6d9ff6c
|
20240429
|
7.58
|
74767
|
69478675
|
2.37
|
0.67
|
7.73
|
20240429
|
7.55
|
7.73
|
1.98
|
0.15
|
601200
|
680ecfbc00db0052c6d9ff6d
|
20240430
|
7.69
|
58808
|
54637948
|
1.42
|
0.52
|
7.66
|
20240430
|
7.6
|
7.71
|
-0.91
|
-0.07
|
601200
|
680ecfbc00db0052c6d9ff6e
|
20240506
|
7.71
|
56962
|
53447851
|
0.78
|
0.51
|
7.73
|
20240506
|
7.71
|
7.77
|
0.91
|
0.07
|
601200
|
680ecfbc00db0052c6d9ff6f
|
20240507
|
7.73
|
42683
|
39801529
|
1.03
|
0.38
|
7.69
|
20240507
|
7.66
|
7.74
|
-0.52
|
-0.04
|
601200
|
680ecfbc00db0052c6d9ff70
|
20240508
|
7.67
|
45135
|
41733532
|
1.3
|
0.4
|
7.58
|
20240508
|
7.58
|
7.68
|
-1.43
|
-0.11
|
601200
|
680ecfbc00db0052c6d9ff71
|
20240509
|
7.58
|
42172
|
39208574
|
1.58
|
0.38
|
7.68
|
20240509
|
7.58
|
7.7
|
1.32
|
0.1
|
601200
|
680ecfbc00db0052c6d9ff72
|
20240510
|
7.7
|
46490
|
43249978
|
1.43
|
0.41
|
7.68
|
20240510
|
7.62
|
7.73
|
0
|
0
|
601200
|
680ecfbc00db0052c6d9ff73
|
20240513
|
7.68
|
79019
|
74151584
|
2.21
|
0.7
|
7.72
|
20240513
|
7.63
|
7.8
|
0.52
|
0.04
|
601200
|
680ecfbc00db0052c6d9ff74
|
20240514
|
7.7
|
43638
|
40905193
|
1.3
|
0.39
|
7.73
|
20240514
|
7.68
|
7.78
|
0.13
|
0.01
|
601200
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |