| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1eb00db0052c6d230ad
|
601186
|
8.06
|
281053
|
225787197
|
0.87
|
0.24
|
8.03
|
20250425
|
8
|
8.07
|
-0.25
|
-0.02
|
601186
|
680ecfea00db0052c6da81cd
|
20240429
|
8.27
|
832369
|
714653602
|
1.57
|
0.72
|
8.26
|
20240429
|
8.15
|
8.28
|
-0.24
|
-0.02
|
601186
|
680ecfea00db0052c6da81ce
|
20240430
|
8.26
|
1074471
|
918997876
|
2.91
|
0.93
|
8.13
|
20240430
|
8.1
|
8.34
|
-1.57
|
-0.13
|
601186
|
680ecfea00db0052c6da81cf
|
20240506
|
8.2
|
1123284
|
973320916
|
2.09
|
0.98
|
8.31
|
20240506
|
8.19
|
8.36
|
2.21
|
0.18
|
601186
|
680ecfea00db0052c6da81d0
|
20240507
|
8.29
|
651896
|
563590696
|
1.08
|
0.57
|
8.3
|
20240507
|
8.25
|
8.34
|
-0.12
|
-0.01
|
601186
|
680ecfea00db0052c6da81d1
|
20240508
|
8.28
|
577038
|
496403924
|
1.33
|
0.5
|
8.22
|
20240508
|
8.21
|
8.32
|
-0.96
|
-0.08
|
601186
|
680ecfea00db0052c6da81d2
|
20240509
|
8.22
|
591379
|
510668796
|
1.22
|
0.51
|
8.31
|
20240509
|
8.22
|
8.32
|
1.09
|
0.09
|
601186
|
680ecfea00db0052c6da81d3
|
20240510
|
8.32
|
922512
|
803541918
|
1.56
|
0.8
|
8.4
|
20240510
|
8.29
|
8.42
|
1.08
|
0.09
|
601186
|
680ecfea00db0052c6da81d4
|
20240513
|
8.33
|
1118945
|
987982990
|
3.21
|
0.97
|
8.53
|
20240513
|
8.32
|
8.59
|
1.55
|
0.13
|
601186
|
680ecfea00db0052c6da81d5
|
20240514
|
8.52
|
732776
|
646239952
|
1.41
|
0.64
|
8.47
|
20240514
|
8.41
|
8.53
|
-0.7
|
-0.06
|
601186
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |