| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25600db0052c6d23203
|
601179
|
6.35
|
693772
|
439704625
|
2.05
|
1.35
|
6.34
|
20250425
|
6.26
|
6.39
|
0
|
0
|
601179
|
680ed05d00db0052c6dbc378
|
20240429
|
7.27
|
3202033
|
2371716988
|
3.4
|
6.25
|
7.25
|
20240429
|
7.16
|
7.41
|
-1.36
|
-0.1
|
601179
|
680ed05d00db0052c6dbc379
|
20240430
|
7.25
|
3958170
|
2872397713
|
8.28
|
7.72
|
6.94
|
20240430
|
6.86
|
7.46
|
-4.28
|
-0.31
|
601179
|
680ed05d00db0052c6dbc37a
|
20240506
|
6.97
|
2485238
|
1771305370
|
2.16
|
4.85
|
7.05
|
20240506
|
6.93
|
7.08
|
1.59
|
0.11
|
601179
|
680ed05d00db0052c6dbc37b
|
20240507
|
6.99
|
2115546
|
1525162588
|
2.55
|
4.13
|
7.06
|
20240507
|
6.99
|
7.17
|
0.14
|
0.01
|
601179
|
680ed05d00db0052c6dbc37c
|
20240508
|
7.06
|
2551125
|
1854386611
|
2.55
|
4.98
|
7.17
|
20240508
|
7.02
|
7.2
|
1.56
|
0.11
|
601179
|
680ed05d00db0052c6dbc37d
|
20240509
|
7.17
|
2245520
|
1620973786
|
4.04
|
4.38
|
7.05
|
20240509
|
6.95
|
7.24
|
-1.67
|
-0.12
|
601179
|
680ed05d00db0052c6dbc37e
|
20240510
|
7.05
|
3779815
|
2805665867
|
6.52
|
7.37
|
7.39
|
20240510
|
7
|
7.46
|
4.82
|
0.34
|
601179
|
680ed05d00db0052c6dbc37f
|
20240513
|
7.41
|
4098782
|
3177462016
|
8.93
|
8
|
7.88
|
20240513
|
7.26
|
7.92
|
6.63
|
0.49
|
601179
|
680ed05d00db0052c6dbc380
|
20240514
|
7.76
|
2967983
|
2297017696
|
4.95
|
5.79
|
7.52
|
20240514
|
7.47
|
7.86
|
-4.57
|
-0.36
|
601179
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |