| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20300db0052c6d230eb
|
601168
|
15.23
|
485137
|
751951376
|
3.62
|
2.04
|
15.44
|
20250425
|
15.17
|
15.72
|
1.71
|
0.26
|
601168
|
680ed00200db0052c6dabc17
|
20240429
|
19.79
|
549053
|
1096349632
|
2.93
|
2.3
|
19.51
|
20240429
|
19.21
|
19.8
|
-3.03
|
-0.61
|
601168
|
680ed00200db0052c6dabc18
|
20240430
|
19.81
|
467991
|
947377560
|
3.18
|
1.96
|
19.6
|
20240430
|
19.37
|
19.99
|
0.46
|
0.09
|
601168
|
680ed00200db0052c6dabc19
|
20240506
|
19.27
|
834823
|
1614923364
|
3.93
|
3.5
|
19.13
|
20240506
|
18.5
|
19.27
|
-2.4
|
-0.47
|
601168
|
680ed00200db0052c6dabc1a
|
20240507
|
19.13
|
512993
|
1003010090
|
3.4
|
2.15
|
18.82
|
20240507
|
18.7
|
19.35
|
-1.62
|
-0.31
|
601168
|
680ed00200db0052c6dabc1b
|
20240508
|
18.5
|
394259
|
751077768
|
3.03
|
1.65
|
18.58
|
20240508
|
18.23
|
18.8
|
-1.28
|
-0.24
|
601168
|
680ed00200db0052c6dabc1c
|
20240509
|
18.5
|
401091
|
781695647
|
4.36
|
1.68
|
19.18
|
20240509
|
18.48
|
19.29
|
3.23
|
0.6
|
601168
|
680ed00200db0052c6dabc1d
|
20240510
|
19.38
|
510884
|
999452950
|
4.69
|
2.14
|
19.24
|
20240510
|
18.68
|
19.58
|
0.31
|
0.06
|
601168
|
680ed00200db0052c6dabc1e
|
20240513
|
18.95
|
337885
|
662663128
|
3.07
|
1.42
|
19.27
|
20240513
|
18.77
|
19.36
|
0.16
|
0.03
|
601168
|
680ed00200db0052c6dabc1f
|
20240514
|
19.53
|
459043
|
915184739
|
2.8
|
1.93
|
19.45
|
20240514
|
19.17
|
19.71
|
0.93
|
0.18
|
601168
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |