| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25d00db0052c6d2321a
|
601166
|
21.17
|
368368
|
775126587
|
1.51
|
0.18
|
20.94
|
20250425
|
20.91
|
21.23
|
-0.99
|
-0.21
|
601166
|
680ed06400db0052c6dbd91f
|
20240429
|
15.39
|
1101084
|
1840493578
|
2.99
|
0.53
|
15.7
|
20240429
|
15.35
|
15.81
|
2.01
|
0.31
|
601166
|
680ed06400db0052c6dbd920
|
20240430
|
15.7
|
770945
|
1297231161
|
1.4
|
0.37
|
15.81
|
20240430
|
15.64
|
15.86
|
0.7
|
0.11
|
601166
|
680ed06400db0052c6dbd921
|
20240506
|
15.96
|
805918
|
1365442097
|
1.71
|
0.39
|
15.78
|
20240506
|
15.77
|
16.04
|
-0.19
|
-0.03
|
601166
|
680ed06400db0052c6dbd922
|
20240507
|
15.79
|
606680
|
1015797233
|
1.58
|
0.29
|
15.78
|
20240507
|
15.57
|
15.82
|
0
|
0
|
601166
|
680ed06400db0052c6dbd923
|
20240508
|
15.73
|
441443
|
741927576
|
1.2
|
0.21
|
15.74
|
20240508
|
15.68
|
15.87
|
-0.25
|
-0.04
|
601166
|
680ed06400db0052c6dbd924
|
20240509
|
15.71
|
403447
|
680501977
|
1.21
|
0.19
|
15.82
|
20240509
|
15.71
|
15.9
|
0.51
|
0.08
|
601166
|
680ed06400db0052c6dbd925
|
20240510
|
15.83
|
727723
|
1238433388
|
1.64
|
0.35
|
16.03
|
20240510
|
15.82
|
16.08
|
1.33
|
0.21
|
601166
|
680ed06400db0052c6dbd926
|
20240513
|
16.01
|
502022
|
858081817
|
1.75
|
0.24
|
16.12
|
20240513
|
15.88
|
16.16
|
0.56
|
0.09
|
601166
|
680ed06400db0052c6dbd927
|
20240514
|
16.15
|
434376
|
744158672
|
1.18
|
0.21
|
16.08
|
20240514
|
16.01
|
16.2
|
-0.25
|
-0.04
|
601166
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |