| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22100db0052c6d2314f
|
601163
|
13.95
|
21262
|
29816664
|
1.15
|
0.27
|
14.01
|
20250425
|
13.94
|
14.1
|
0.43
|
0.06
|
601163
|
680ed02100db0052c6db1a2d
|
20240429
|
17.13
|
277358
|
476150459
|
5.16
|
3.47
|
16.56
|
20240429
|
16.22
|
17.13
|
-6.18
|
-1.09
|
601163
|
680ed02100db0052c6db1a2e
|
20240430
|
16.54
|
145127
|
250158921
|
1.63
|
1.81
|
16.52
|
20240430
|
16.43
|
16.7
|
-0.24
|
-0.04
|
601163
|
680ed02100db0052c6db1a2f
|
20240506
|
16.72
|
136448
|
238629826
|
2.3
|
1.71
|
16.96
|
20240506
|
16.6
|
16.98
|
2.66
|
0.44
|
601163
|
680ed02100db0052c6db1a30
|
20240507
|
16.86
|
92695
|
162359153
|
1.95
|
1.16
|
16.89
|
20240507
|
16.72
|
17.05
|
-0.41
|
-0.07
|
601163
|
680ed02100db0052c6db1a31
|
20240508
|
16.85
|
100125
|
173623780
|
1.95
|
1.25
|
16.55
|
20240508
|
16.52
|
16.85
|
-2.01
|
-0.34
|
601163
|
680ed02100db0052c6db1a32
|
20240509
|
16.5
|
106511
|
187072396
|
3.26
|
1.33
|
17.03
|
20240509
|
16.5
|
17.04
|
2.9
|
0.48
|
601163
|
680ed02100db0052c6db1a33
|
20240510
|
17.12
|
98483
|
175278765
|
2.06
|
1.23
|
17.15
|
20240510
|
16.96
|
17.31
|
0.7
|
0.12
|
601163
|
680ed02100db0052c6db1a34
|
20240513
|
17.01
|
117428
|
204589359
|
3.03
|
1.47
|
16.83
|
20240513
|
16.5
|
17.02
|
-1.87
|
-0.32
|
601163
|
680ed02100db0052c6db1a35
|
20240514
|
16.83
|
84067
|
147653148
|
1.54
|
1.05
|
16.83
|
20240514
|
16.8
|
17.06
|
0
|
0
|
601163
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |