| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27c00db0052c6d23289
|
601162
|
3.95
|
1927718
|
768815239
|
1.77
|
2.22
|
3.97
|
20250425
|
3.95
|
4.02
|
0.51
|
0.02
|
601162
|
680ed08900db0052c6dc417a
|
20240429
|
3
|
3254135
|
987441477
|
3.33
|
3.76
|
3.05
|
20240429
|
2.98
|
3.08
|
1.67
|
0.05
|
601162
|
680ed08900db0052c6dc417b
|
20240430
|
2.97
|
2631511
|
773336327
|
1.97
|
3.04
|
2.92
|
20240430
|
2.91
|
2.97
|
-4.26
|
-0.13
|
601162
|
680ed08900db0052c6dc417c
|
20240506
|
2.95
|
1637658
|
484144390
|
1.71
|
1.89
|
2.94
|
20240506
|
2.93
|
2.98
|
0.68
|
0.02
|
601162
|
680ed08900db0052c6dc417d
|
20240507
|
2.94
|
1003722
|
294536677
|
1.02
|
1.16
|
2.94
|
20240507
|
2.92
|
2.95
|
0
|
0
|
601162
|
680ed08900db0052c6dc417e
|
20240508
|
2.93
|
890168
|
259103041
|
1.7
|
1.03
|
2.9
|
20240508
|
2.89
|
2.94
|
-1.36
|
-0.04
|
601162
|
680ed08900db0052c6dc417f
|
20240509
|
2.9
|
1021940
|
298500789
|
1.72
|
1.18
|
2.91
|
20240509
|
2.89
|
2.94
|
0.34
|
0.01
|
601162
|
680ed08900db0052c6dc4180
|
20240510
|
2.92
|
984780
|
286902936
|
1.37
|
1.14
|
2.92
|
20240510
|
2.89
|
2.93
|
0.34
|
0.01
|
601162
|
680ed08900db0052c6dc4181
|
20240513
|
2.92
|
1291722
|
377817824
|
2.4
|
1.49
|
2.93
|
20240513
|
2.89
|
2.96
|
0.34
|
0.01
|
601162
|
680ed08900db0052c6dc4182
|
20240514
|
2.93
|
1056110
|
309521684
|
1.37
|
1.22
|
2.94
|
20240514
|
2.91
|
2.95
|
0.34
|
0.01
|
601162
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |