| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10b00db0052c6d22dd1
|
601156
|
12.38
|
160383
|
200126682
|
1.29
|
1.7
|
12.43
|
20250425
|
12.38
|
12.54
|
0.4
|
0.05
|
601156
|
680ecee800db0052c6d7d1c6
|
20240429
|
18.23
|
192710
|
356789553
|
3.99
|
2.4
|
18.1
|
20240429
|
17.76
|
18.49
|
-1.09
|
-0.2
|
601156
|
680ecee800db0052c6d7d1c7
|
20240430
|
16.96
|
227049
|
411073302
|
6.35
|
2.83
|
17.91
|
20240430
|
16.96
|
18.11
|
-1.05
|
-0.19
|
601156
|
680ecee800db0052c6d7d1c8
|
20240506
|
17.98
|
205883
|
383132898
|
7.31
|
2.57
|
18.54
|
20240506
|
17.45
|
18.76
|
3.52
|
0.63
|
601156
|
680ecee800db0052c6d7d1c9
|
20240507
|
18.5
|
141965
|
271585550
|
3.13
|
1.77
|
18.78
|
20240507
|
18.33
|
18.91
|
1.29
|
0.24
|
601156
|
680ecee800db0052c6d7d1ca
|
20240508
|
19.02
|
265956
|
536229853
|
8.79
|
3.32
|
20.14
|
20240508
|
18.62
|
20.27
|
7.24
|
1.36
|
601156
|
680ecee800db0052c6d7d1cb
|
20240509
|
20.11
|
200357
|
418015238
|
4.97
|
2.5
|
20.44
|
20240509
|
19.89
|
20.89
|
1.49
|
0.3
|
601156
|
680ecee800db0052c6d7d1cc
|
20240510
|
20.29
|
91592
|
189984992
|
2.05
|
1.14
|
20.28
|
20240510
|
20.16
|
20.58
|
-0.78
|
-0.16
|
601156
|
680ecee800db0052c6d7d1cd
|
20240513
|
20.11
|
289277
|
626766922
|
9.57
|
3.61
|
21.75
|
20240513
|
20.02
|
21.96
|
7.25
|
1.47
|
601156
|
680ecee800db0052c6d7d1ce
|
20240514
|
21.5
|
190707
|
417884997
|
2.94
|
2.38
|
21.63
|
20240514
|
21.19
|
21.83
|
-0.55
|
-0.12
|
601156
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |