| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23e00db0052c6d231b0
|
601155
|
14
|
336699
|
475221232
|
6.29
|
1.49
|
13.68
|
20250425
|
13.63
|
14.51
|
-2.29
|
-0.32
|
601155
|
680ed04200db0052c6db7568
|
20240429
|
9.12
|
531115
|
517165103
|
10.43
|
2.35
|
10.02
|
20240429
|
9.07
|
10.02
|
9.99
|
0.91
|
601155
|
680ed04200db0052c6db7569
|
20240430
|
10.15
|
455992
|
451086783
|
4.69
|
2.02
|
9.85
|
20240430
|
9.72
|
10.19
|
-1.7
|
-0.17
|
601155
|
680ed04200db0052c6db756a
|
20240506
|
10.07
|
458221
|
457953613
|
6.5
|
2.03
|
9.73
|
20240506
|
9.71
|
10.35
|
-1.22
|
-0.12
|
601155
|
680ed04200db0052c6db756b
|
20240507
|
9.74
|
654991
|
674398326
|
10.38
|
2.9
|
10.7
|
20240507
|
9.69
|
10.7
|
9.97
|
0.97
|
601155
|
680ed04200db0052c6db756c
|
20240508
|
10.56
|
488871
|
503158169
|
5.42
|
2.17
|
10.07
|
20240508
|
10.06
|
10.64
|
-5.89
|
-0.63
|
601155
|
680ed04200db0052c6db756d
|
20240509
|
10.22
|
555345
|
563760502
|
3.77
|
2.46
|
10.1
|
20240509
|
10.01
|
10.39
|
0.3
|
0.03
|
601155
|
680ed04200db0052c6db756e
|
20240510
|
10.11
|
855213
|
910221792
|
10.3
|
3.79
|
10.9
|
20240510
|
10.07
|
11.11
|
7.92
|
0.8
|
601155
|
680ed04200db0052c6db756f
|
20240513
|
10.6
|
607432
|
664065010
|
5.6
|
2.69
|
10.9
|
20240513
|
10.58
|
11.19
|
0
|
0
|
601155
|
680ed04200db0052c6db7570
|
20240514
|
10.79
|
377753
|
411862012
|
4.31
|
1.67
|
10.9
|
20240514
|
10.71
|
11.18
|
0
|
0
|
601155
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |