| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bc00db0052c6d2301a
|
601139
|
6.45
|
113762
|
73582261
|
0.93
|
0.4
|
6.49
|
20250425
|
6.44
|
6.5
|
0.93
|
0.06
|
601139
|
680ecfb900db0052c6d9f7e4
|
20240429
|
7.44
|
142193
|
106081438
|
2.83
|
0.49
|
7.31
|
20240429
|
7.23
|
7.44
|
-1.35
|
-0.1
|
601139
|
680ecfb900db0052c6d9f7e5
|
20240430
|
7.32
|
98220
|
74046311
|
2.33
|
0.34
|
7.34
|
20240430
|
7.29
|
7.46
|
0.41
|
0.03
|
601139
|
680ecfb900db0052c6d9f7e6
|
20240506
|
7.43
|
239711
|
183160687
|
4.77
|
0.83
|
7.52
|
20240506
|
7.27
|
7.62
|
2.45
|
0.18
|
601139
|
680ecfb900db0052c6d9f7e7
|
20240507
|
7.5
|
181582
|
136214303
|
3.19
|
0.63
|
7.31
|
20240507
|
7.28
|
7.52
|
-2.79
|
-0.21
|
601139
|
680ecfb900db0052c6d9f7e8
|
20240508
|
7.32
|
109365
|
82429731
|
1.78
|
0.38
|
7.35
|
20240508
|
7.3
|
7.43
|
0.55
|
0.04
|
601139
|
680ecfb900db0052c6d9f7e9
|
20240509
|
7.35
|
141566
|
108595138
|
3.27
|
0.49
|
7.57
|
20240509
|
7.34
|
7.58
|
2.99
|
0.22
|
601139
|
680ecfb900db0052c6d9f7ea
|
20240510
|
7.57
|
172695
|
132916611
|
2.51
|
0.6
|
7.58
|
20240510
|
7.44
|
7.63
|
0.13
|
0.01
|
601139
|
680ecfb900db0052c6d9f7eb
|
20240513
|
7.7
|
286291
|
222920974
|
3.56
|
1
|
7.7
|
20240513
|
7.5
|
7.77
|
1.58
|
0.12
|
601139
|
680ecfb900db0052c6d9f7ec
|
20240514
|
7.67
|
183729
|
143513346
|
2.34
|
0.64
|
7.65
|
20240514
|
7.58
|
7.76
|
-0.65
|
-0.05
|
601139
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |