| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21300db0052c6d2311d
|
601137
|
16.85
|
94506
|
161088790
|
2.02
|
1.17
|
17.04
|
20250425
|
16.84
|
17.18
|
1.13
|
0.19
|
601137
|
680ed01200db0052c6daeb1b
|
20240429
|
18.04
|
470129
|
880813097
|
8.64
|
6.03
|
19.2
|
20240429
|
17.68
|
19.23
|
6.96
|
1.25
|
601137
|
680ed01200db0052c6daeb1c
|
20240430
|
18.36
|
506938
|
951696677
|
4.01
|
6.5
|
17.91
|
20240430
|
17.9
|
18.67
|
-6.72
|
-1.29
|
601137
|
680ed01200db0052c6daeb1d
|
20240506
|
18.18
|
398689
|
740383430
|
5.47
|
5.11
|
18.31
|
20240506
|
17.67
|
18.65
|
2.23
|
0.4
|
601137
|
680ed01200db0052c6daeb1e
|
20240507
|
18.13
|
279766
|
521269319
|
3.17
|
3.59
|
18.1
|
20240507
|
17.96
|
18.54
|
-1.15
|
-0.21
|
601137
|
680ed01200db0052c6daeb1f
|
20240508
|
17.91
|
272040
|
489938402
|
3.43
|
3.49
|
17.51
|
20240508
|
17.33
|
17.95
|
-3.26
|
-0.59
|
601137
|
680ed01200db0052c6daeb20
|
20240509
|
17.39
|
198895
|
362098852
|
2.8
|
2.55
|
17.73
|
20240509
|
17.39
|
17.88
|
1.26
|
0.22
|
601137
|
680ed01200db0052c6daeb21
|
20240510
|
17.74
|
142959
|
257367947
|
2.26
|
1.83
|
17.53
|
20240510
|
17.45
|
17.85
|
-1.13
|
-0.2
|
601137
|
680ed01200db0052c6daeb22
|
20240513
|
17.25
|
190986
|
344058201
|
5.99
|
2.45
|
17.73
|
20240513
|
16.88
|
17.93
|
1.14
|
0.2
|
601137
|
680ed01200db0052c6daeb23
|
20240514
|
17.72
|
197392
|
356635438
|
3.16
|
2.53
|
17.57
|
20240514
|
17.33
|
17.89
|
-0.9
|
-0.16
|
601137
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |