| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22400db0052c6d23159
|
601136
|
19.8
|
154592
|
307363877
|
1.31
|
3.21
|
19.84
|
20250425
|
19.76
|
20.02
|
0
|
0
|
601136
|
680ed02600db0052c6db2397
|
20240429
|
22.35
|
1367529
|
3109348239
|
7.81
|
28.4
|
22.42
|
20240429
|
21.99
|
23.67
|
4.28
|
0.92
|
601136
|
680ed02600db0052c6db2398
|
20240430
|
22.31
|
1193202
|
2793765170
|
9.23
|
24.78
|
23.32
|
20240430
|
22.07
|
24.14
|
4.01
|
0.9
|
601136
|
680ed02600db0052c6db2399
|
20240506
|
23.34
|
845527
|
1960244034
|
5.57
|
17.56
|
22.91
|
20240506
|
22.38
|
23.68
|
-1.76
|
-0.41
|
601136
|
680ed02600db0052c6db239a
|
20240507
|
22.61
|
1087574
|
2572031885
|
8.64
|
22.59
|
23.58
|
20240507
|
22.61
|
24.59
|
2.92
|
0.67
|
601136
|
680ed02600db0052c6db239b
|
20240508
|
23.17
|
560358
|
1291404966
|
2.76
|
11.64
|
22.86
|
20240508
|
22.7
|
23.35
|
-3.05
|
-0.72
|
601136
|
680ed02600db0052c6db239c
|
20240509
|
22.92
|
532477
|
1221057872
|
2.06
|
11.06
|
22.78
|
20240509
|
22.58
|
23.05
|
-0.35
|
-0.08
|
601136
|
680ed02600db0052c6db239d
|
20240510
|
22.67
|
568865
|
1311746211
|
2.81
|
11.81
|
23.14
|
20240510
|
22.56
|
23.2
|
1.58
|
0.36
|
601136
|
680ed02600db0052c6db239e
|
20240513
|
22.21
|
614726
|
1391901292
|
7.22
|
12.77
|
22.78
|
20240513
|
21.65
|
23.32
|
-1.56
|
-0.36
|
601136
|
680ed02600db0052c6db239f
|
20240514
|
22.46
|
517171
|
1167293248
|
3.38
|
10.74
|
22.78
|
20240514
|
22.03
|
22.8
|
0
|
0
|
601136
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |