| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21c00db0052c6d2313d
|
601128
|
7.21
|
264793
|
191459998
|
1.25
|
0.88
|
7.26
|
20250425
|
7.18
|
7.27
|
0.69
|
0.05
|
601128
|
680ed01c00db0052c6db093b
|
20240429
|
6.55
|
443813
|
332432261
|
2.6
|
1.68
|
6.59
|
20240429
|
6.48
|
6.65
|
0.61
|
0.04
|
601128
|
680ed01c00db0052c6db093c
|
20240430
|
6.78
|
918098
|
729677887
|
6.53
|
3.47
|
7
|
20240430
|
6.75
|
7.18
|
6.22
|
0.41
|
601128
|
680ed01c00db0052c6db093d
|
20240506
|
7.04
|
523252
|
414185824
|
3.57
|
1.98
|
6.93
|
20240506
|
6.87
|
7.12
|
-1
|
-0.07
|
601128
|
680ed01c00db0052c6db093e
|
20240507
|
6.95
|
342487
|
270669935
|
1.88
|
1.3
|
6.98
|
20240507
|
6.89
|
7.02
|
0.72
|
0.05
|
601128
|
680ed01c00db0052c6db093f
|
20240508
|
6.97
|
469825
|
380018701
|
3.58
|
1.78
|
7.16
|
20240508
|
6.95
|
7.2
|
2.58
|
0.18
|
601128
|
680ed01c00db0052c6db0940
|
20240509
|
7.15
|
331679
|
272607619
|
2.79
|
1.25
|
7.2
|
20240509
|
7.15
|
7.35
|
0.56
|
0.04
|
601128
|
680ed01c00db0052c6db0941
|
20240510
|
7.19
|
264942
|
216971089
|
2.5
|
1
|
7.28
|
20240510
|
7.14
|
7.32
|
1.11
|
0.08
|
601128
|
680ed01c00db0052c6db0942
|
20240513
|
7.25
|
316998
|
262712242
|
3.3
|
1.2
|
7.35
|
20240513
|
7.18
|
7.42
|
0.96
|
0.07
|
601128
|
680ed01c00db0052c6db0943
|
20240514
|
7.39
|
333090
|
281899664
|
2.31
|
1.26
|
7.46
|
20240514
|
7.37
|
7.54
|
1.5
|
0.11
|
601128
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |