| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bf00db0052c6d23025
|
601127
|
129
|
104636
|
1349380135
|
1.24
|
0.69
|
128.99
|
20250425
|
128.2
|
129.8
|
0.1
|
0.13
|
601127
|
680ecfbd00db0052c6da023f
|
20240429
|
91.42
|
739228
|
6885552199
|
5.01
|
4.9
|
95.07
|
20240429
|
90.37
|
95.1
|
0.65
|
0.61
|
601127
|
680ecfbd00db0052c6da0240
|
20240430
|
99.84
|
943021
|
9082974694
|
12.69
|
6.25
|
90.82
|
20240430
|
90.61
|
102.67
|
-4.47
|
-4.25
|
601127
|
680ecfbd00db0052c6da0241
|
20240506
|
92.65
|
737928
|
6789956773
|
5.54
|
4.89
|
91.12
|
20240506
|
89.02
|
94.05
|
0.33
|
0.3
|
601127
|
680ecfbd00db0052c6da0242
|
20240507
|
91.67
|
792352
|
6983026878
|
7.08
|
5.25
|
86.65
|
20240507
|
85.72
|
92.17
|
-4.91
|
-4.47
|
601127
|
680ecfbd00db0052c6da0243
|
20240508
|
85.37
|
494944
|
4204515365
|
3.32
|
3.28
|
84.5
|
20240508
|
83.47
|
86.35
|
-2.48
|
-2.15
|
601127
|
680ecfbd00db0052c6da0244
|
20240509
|
84.58
|
330177
|
2813839170
|
2.14
|
2.19
|
84.85
|
20240509
|
83.74
|
85.55
|
0.41
|
0.35
|
601127
|
680ecfbd00db0052c6da0245
|
20240510
|
84.67
|
381728
|
3202043313
|
3.29
|
2.53
|
84.29
|
20240510
|
82.38
|
85.17
|
-0.66
|
-0.56
|
601127
|
680ecfbd00db0052c6da0246
|
20240513
|
83.68
|
380709
|
3264599558
|
4.13
|
2.52
|
85.05
|
20240513
|
82.88
|
86.36
|
0.9
|
0.76
|
601127
|
680ecfbd00db0052c6da0247
|
20240514
|
85.67
|
393807
|
3423143123
|
2.38
|
2.61
|
86.94
|
20240514
|
85.17
|
87.19
|
2.22
|
1.89
|
601127
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |