| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21b00db0052c6d2313a
|
601126
|
16.21
|
58019
|
94656928
|
1.04
|
0.71
|
16.34
|
20250425
|
16.21
|
16.38
|
0.43
|
0.07
|
601126
|
680ed01b00db0052c6db0668
|
20240429
|
14.83
|
133882
|
200534936
|
4.57
|
1.65
|
15.25
|
20240429
|
14.6
|
15.28
|
2.56
|
0.38
|
601126
|
680ed01b00db0052c6db0669
|
20240430
|
15.7
|
237683
|
378508014
|
3.08
|
2.92
|
15.88
|
20240430
|
15.69
|
16.16
|
4.13
|
0.63
|
601126
|
680ed01b00db0052c6db066a
|
20240506
|
16.15
|
224457
|
364043148
|
3.27
|
2.76
|
16.38
|
20240506
|
15.92
|
16.44
|
3.15
|
0.5
|
601126
|
680ed01b00db0052c6db066b
|
20240507
|
16.4
|
143728
|
235555119
|
2.01
|
1.77
|
16.28
|
20240507
|
16.23
|
16.56
|
-0.61
|
-0.1
|
601126
|
680ed01b00db0052c6db066c
|
20240508
|
16.35
|
82875
|
134409050
|
2.21
|
1.02
|
16.07
|
20240508
|
16.05
|
16.41
|
-1.29
|
-0.21
|
601126
|
680ed01b00db0052c6db066d
|
20240509
|
16.07
|
169616
|
280548745
|
4.23
|
2.09
|
16.67
|
20240509
|
16.07
|
16.75
|
3.73
|
0.6
|
601126
|
680ed01b00db0052c6db066e
|
20240510
|
16.68
|
167746
|
282214422
|
2.34
|
2.06
|
16.8
|
20240510
|
16.6
|
16.99
|
0.78
|
0.13
|
601126
|
680ed01b00db0052c6db066f
|
20240513
|
16.8
|
258685
|
450915138
|
7.5
|
3.18
|
17.59
|
20240513
|
16.66
|
17.92
|
4.7
|
0.79
|
601126
|
680ed01b00db0052c6db0670
|
20240514
|
17.59
|
216483
|
383457101
|
4.43
|
2.66
|
17.66
|
20240514
|
17.3
|
18.08
|
0.4
|
0.07
|
601126
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |