| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a000db0052c6d22fc1
|
601121
|
5.81
|
32750
|
19064300
|
1.37
|
0.86
|
5.81
|
20250425
|
5.79
|
5.87
|
-0.17
|
-0.01
|
601121
|
680ecf9a00db0052c6d9a42a
|
20240429
|
6.33
|
142622
|
94077469
|
4.38
|
4.51
|
6.51
|
20240429
|
6.26
|
6.54
|
1.88
|
0.12
|
601121
|
680ecf9a00db0052c6d9a42b
|
20240430
|
6.52
|
112910
|
75282478
|
2.92
|
3.57
|
6.44
|
20240430
|
6.41
|
6.6
|
-1.08
|
-0.07
|
601121
|
680ecf9a00db0052c6d9a42c
|
20240506
|
6.49
|
153914
|
102497691
|
4.35
|
4.86
|
6.62
|
20240506
|
6.35
|
6.63
|
2.8
|
0.18
|
601121
|
680ecf9a00db0052c6d9a42d
|
20240507
|
6.57
|
118316
|
80550672
|
1.96
|
3.74
|
6.61
|
20240507
|
6.57
|
6.7
|
-0.15
|
-0.01
|
601121
|
680ecf9a00db0052c6d9a42e
|
20240508
|
6.58
|
119610
|
79933830
|
2.57
|
3.78
|
6.46
|
20240508
|
6.44
|
6.61
|
-2.27
|
-0.15
|
601121
|
680ecf9a00db0052c6d9a42f
|
20240509
|
6.44
|
99341
|
66890787
|
2.79
|
3.14
|
6.58
|
20240509
|
6.44
|
6.62
|
1.86
|
0.12
|
601121
|
680ecf9a00db0052c6d9a430
|
20240510
|
6.62
|
94804
|
63661264
|
3.19
|
3
|
6.53
|
20240510
|
6.48
|
6.69
|
-0.76
|
-0.05
|
601121
|
680ecf9a00db0052c6d9a431
|
20240513
|
6.46
|
91486
|
60096010
|
2.3
|
2.89
|
6.42
|
20240513
|
6.32
|
6.47
|
-1.68
|
-0.11
|
601121
|
680ecf9a00db0052c6d9a432
|
20240514
|
6.43
|
56943
|
37564172
|
1.09
|
1.8
|
6.43
|
20240514
|
6.39
|
6.46
|
0.16
|
0.01
|
601121
|
| Documents | 238 |
| Total doc size | 59.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |