| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24900db0052c6d231d2
|
601117
|
7.44
|
295274
|
218907026
|
1.48
|
0.49
|
7.42
|
20250425
|
7.37
|
7.48
|
-0.13
|
-0.01
|
601117
|
680ed04e00db0052c6db9568
|
20240429
|
6.85
|
1125767
|
785183095
|
1.77
|
1.86
|
6.77
|
20240429
|
6.75
|
6.87
|
-0.29
|
-0.02
|
601117
|
680ed04e00db0052c6db9569
|
20240430
|
6.78
|
686475
|
473962594
|
1.48
|
1.13
|
6.72
|
20240430
|
6.69
|
6.79
|
-0.74
|
-0.05
|
601117
|
680ed04e00db0052c6db956a
|
20240506
|
6.79
|
1594987
|
1139218743
|
4.32
|
2.64
|
7.02
|
20240506
|
6.79
|
7.08
|
4.46
|
0.3
|
601117
|
680ed04e00db0052c6db956b
|
20240507
|
7
|
1032247
|
750535121
|
3.13
|
1.71
|
7.09
|
20240507
|
6.98
|
7.2
|
1
|
0.07
|
601117
|
680ed04e00db0052c6db956c
|
20240508
|
7.08
|
795821
|
580443475
|
2.12
|
1.32
|
7.13
|
20240508
|
7.02
|
7.17
|
0.56
|
0.04
|
601117
|
680ed04e00db0052c6db956d
|
20240509
|
7.1
|
1525595
|
1150693141
|
5.19
|
2.52
|
7.42
|
20240509
|
7.1
|
7.47
|
4.07
|
0.29
|
601117
|
680ed04e00db0052c6db956e
|
20240510
|
7.42
|
843585
|
640308060
|
2.02
|
1.39
|
7.44
|
20240510
|
7.33
|
7.48
|
0.27
|
0.02
|
601117
|
680ed04e00db0052c6db956f
|
20240513
|
7.41
|
1574492
|
1230772937
|
5.38
|
2.6
|
7.73
|
20240513
|
7.38
|
7.78
|
3.9
|
0.29
|
601117
|
680ed04e00db0052c6db9570
|
20240514
|
7.72
|
1104222
|
876602851
|
2.98
|
1.83
|
7.75
|
20240514
|
7.67
|
7.9
|
0.26
|
0.02
|
601117
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |