| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21e00db0052c6d23146
|
601116
|
10.75
|
110269
|
119497194
|
2.51
|
2.01
|
10.78
|
20250425
|
10.7
|
10.97
|
0.28
|
0.03
|
601116
|
680ed01f00db0052c6db11b4
|
20240429
|
8.19
|
92440
|
81525074
|
7.31
|
1.69
|
8.79
|
20240429
|
8.19
|
8.79
|
7.06
|
0.58
|
601116
|
680ed01f00db0052c6db11b5
|
20240430
|
8.75
|
66262
|
58762306
|
2.96
|
1.21
|
8.72
|
20240430
|
8.55
|
8.81
|
-0.8
|
-0.07
|
601116
|
680ed01f00db0052c6db11b6
|
20240506
|
8.89
|
46856
|
42763321
|
2.52
|
0.86
|
8.91
|
20240506
|
8.82
|
9.04
|
2.18
|
0.19
|
601116
|
680ed01f00db0052c6db11b7
|
20240507
|
8.93
|
34755
|
31849984
|
1.35
|
0.63
|
8.97
|
20240507
|
8.91
|
9.03
|
0.67
|
0.06
|
601116
|
680ed01f00db0052c6db11b8
|
20240508
|
9
|
41392
|
37856829
|
1.9
|
0.76
|
8.92
|
20240508
|
8.88
|
9.05
|
-0.56
|
-0.05
|
601116
|
680ed01f00db0052c6db11b9
|
20240509
|
8.93
|
37853
|
34721670
|
1.12
|
0.69
|
8.97
|
20240509
|
8.92
|
9.02
|
0.56
|
0.05
|
601116
|
680ed01f00db0052c6db11ba
|
20240510
|
8.93
|
34759
|
31900849
|
1.23
|
0.63
|
8.95
|
20240510
|
8.93
|
9.04
|
-0.22
|
-0.02
|
601116
|
680ed01f00db0052c6db11bb
|
20240513
|
8.91
|
43430
|
39148477
|
2.01
|
0.79
|
8.78
|
20240513
|
8.74
|
8.92
|
-1.9
|
-0.17
|
601116
|
680ed01f00db0052c6db11bc
|
20240514
|
8.8
|
45168
|
41505123
|
3.64
|
0.82
|
9.05
|
20240514
|
8.8
|
9.12
|
3.08
|
0.27
|
601116
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |