| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11b00db0052c6d22e0a
|
601111
|
7.27
|
446066
|
321762061
|
1.24
|
0.38
|
7.2
|
20250425
|
7.18
|
7.27
|
-0.69
|
-0.05
|
601111
|
680ecefd00db0052c6d80761
|
20240429
|
7.35
|
1793542
|
1307704186
|
3.15
|
1.63
|
7.41
|
20240429
|
7.18
|
7.42
|
-2.63
|
-0.2
|
601111
|
680ecefd00db0052c6d80762
|
20240430
|
7.37
|
711664
|
523661362
|
1.21
|
0.65
|
7.38
|
20240430
|
7.31
|
7.4
|
-0.4
|
-0.03
|
601111
|
680ecefd00db0052c6d80763
|
20240506
|
7.43
|
715538
|
530035567
|
1.9
|
0.65
|
7.39
|
20240506
|
7.36
|
7.5
|
0.14
|
0.01
|
601111
|
680ecefd00db0052c6d80764
|
20240507
|
7.37
|
653873
|
477802886
|
1.76
|
0.59
|
7.29
|
20240507
|
7.26
|
7.39
|
-1.35
|
-0.1
|
601111
|
680ecefd00db0052c6d80765
|
20240508
|
7.26
|
321229
|
233480225
|
1.23
|
0.29
|
7.26
|
20240508
|
7.22
|
7.31
|
-0.41
|
-0.03
|
601111
|
680ecefd00db0052c6d80766
|
20240509
|
7.27
|
784910
|
574691005
|
1.65
|
0.71
|
7.33
|
20240509
|
7.26
|
7.38
|
0.96
|
0.07
|
601111
|
680ecefd00db0052c6d80767
|
20240510
|
7.33
|
491292
|
358365949
|
1.5
|
0.45
|
7.33
|
20240510
|
7.24
|
7.35
|
0
|
0
|
601111
|
680ecefd00db0052c6d80768
|
20240513
|
7.3
|
425440
|
309761214
|
0.95
|
0.39
|
7.29
|
20240513
|
7.25
|
7.32
|
-0.55
|
-0.04
|
601111
|
680ecefd00db0052c6d80769
|
20240514
|
7.3
|
554246
|
401469223
|
1.65
|
0.5
|
7.27
|
20240514
|
7.19
|
7.31
|
-0.27
|
-0.02
|
601111
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |