| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23400db0052c6d23190
|
601108
|
7.48
|
279017
|
210238045
|
1.2
|
0.6
|
7.55
|
20250425
|
7.48
|
7.57
|
0.94
|
0.07
|
601108
|
680ed03800db0052c6db5752
|
20240429
|
7.53
|
1075742
|
834757905
|
2.9
|
2.32
|
7.63
|
20240429
|
7.49
|
7.71
|
0.66
|
0.05
|
601108
|
680ed03800db0052c6db5753
|
20240430
|
7.59
|
466286
|
359728911
|
1.97
|
1
|
7.52
|
20240430
|
7.5
|
7.65
|
-1.44
|
-0.11
|
601108
|
680ed03800db0052c6db5754
|
20240506
|
7.62
|
508861
|
394527792
|
1.99
|
1.1
|
7.56
|
20240506
|
7.53
|
7.68
|
0.53
|
0.04
|
601108
|
680ed03800db0052c6db5755
|
20240507
|
7.55
|
417573
|
319611407
|
1.46
|
0.9
|
7.51
|
20240507
|
7.46
|
7.57
|
-0.66
|
-0.05
|
601108
|
680ed03800db0052c6db5756
|
20240508
|
7.47
|
307127
|
232385876
|
1.86
|
0.66
|
7.38
|
20240508
|
7.36
|
7.5
|
-1.73
|
-0.13
|
601108
|
680ed03800db0052c6db5757
|
20240509
|
7.42
|
386631
|
294158916
|
1.49
|
0.83
|
7.45
|
20240509
|
7.4
|
7.51
|
0.95
|
0.07
|
601108
|
680ed03800db0052c6db5758
|
20240510
|
7.45
|
396183
|
300991923
|
1.48
|
0.85
|
7.49
|
20240510
|
7.39
|
7.5
|
0.54
|
0.04
|
601108
|
680ed03800db0052c6db5759
|
20240513
|
7.46
|
451508
|
343399426
|
2.27
|
0.97
|
7.5
|
20240513
|
7.37
|
7.54
|
0.13
|
0.01
|
601108
|
680ed03800db0052c6db575a
|
20240514
|
7.48
|
435975
|
332415540
|
1.73
|
0.94
|
7.53
|
20240514
|
7.41
|
7.54
|
0.4
|
0.03
|
601108
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |