| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19f00db0052c6d22fbe
|
601107
|
5.73
|
152560
|
86529202
|
2.43
|
0.71
|
5.68
|
20250425
|
5.62
|
5.76
|
-1.22
|
-0.07
|
601107
|
680ecf9900db0052c6d9a161
|
20240429
|
5.19
|
168926
|
90384406
|
8.19
|
0.78
|
5.26
|
20240429
|
4.86
|
5.29
|
0.19
|
0.01
|
601107
|
680ecf9900db0052c6d9a162
|
20240430
|
5.19
|
110441
|
60818997
|
3.04
|
0.51
|
5.3
|
20240430
|
5.17
|
5.33
|
0.76
|
0.04
|
601107
|
680ecf9900db0052c6d9a163
|
20240506
|
5.33
|
170028
|
93950639
|
5.28
|
0.79
|
5.41
|
20240506
|
5.13
|
5.41
|
2.08
|
0.11
|
601107
|
680ecf9900db0052c6d9a164
|
20240507
|
5.37
|
75340
|
41875151
|
2.03
|
0.35
|
5.31
|
20240507
|
5.27
|
5.38
|
-1.85
|
-0.1
|
601107
|
680ecf9900db0052c6d9a165
|
20240508
|
5.32
|
66758
|
36906054
|
2.26
|
0.31
|
5.23
|
20240508
|
5.22
|
5.34
|
-1.51
|
-0.08
|
601107
|
680ecf9900db0052c6d9a166
|
20240509
|
5.27
|
112043
|
63014786
|
4.59
|
0.52
|
5.45
|
20240509
|
5.24
|
5.48
|
4.21
|
0.22
|
601107
|
680ecf9900db0052c6d9a167
|
20240510
|
5.46
|
72063
|
40899233
|
2.02
|
0.33
|
5.47
|
20240510
|
5.38
|
5.49
|
0.37
|
0.02
|
601107
|
680ecf9900db0052c6d9a168
|
20240513
|
5.43
|
76894
|
43704606
|
3.29
|
0.36
|
5.48
|
20240513
|
5.35
|
5.53
|
0.18
|
0.01
|
601107
|
680ecf9900db0052c6d9a169
|
20240514
|
5.5
|
66601
|
38262245
|
2.19
|
0.31
|
5.53
|
20240514
|
5.43
|
5.55
|
0.91
|
0.05
|
601107
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |