| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20700db0052c6d230f8
|
601106
|
2.61
|
325108
|
85317219
|
1.53
|
0.47
|
2.62
|
20250425
|
2.6
|
2.64
|
0.38
|
0.01
|
601106
|
680ed00600db0052c6dac847
|
20240429
|
2.7
|
364971
|
98856845
|
1.85
|
0.53
|
2.72
|
20240429
|
2.68
|
2.73
|
0.74
|
0.02
|
601106
|
680ed00600db0052c6dac848
|
20240430
|
2.7
|
288279
|
77458083
|
2.21
|
0.42
|
2.67
|
20240430
|
2.66
|
2.72
|
-1.84
|
-0.05
|
601106
|
680ed00600db0052c6dac849
|
20240506
|
2.68
|
334317
|
90779676
|
2.25
|
0.49
|
2.73
|
20240506
|
2.67
|
2.73
|
2.25
|
0.06
|
601106
|
680ed00600db0052c6dac84a
|
20240507
|
2.72
|
189672
|
51425814
|
1.47
|
0.28
|
2.71
|
20240507
|
2.69
|
2.73
|
-0.73
|
-0.02
|
601106
|
680ed00600db0052c6dac84b
|
20240508
|
2.7
|
181565
|
48615649
|
1.85
|
0.26
|
2.66
|
20240508
|
2.66
|
2.71
|
-1.85
|
-0.05
|
601106
|
680ed00600db0052c6dac84c
|
20240509
|
2.65
|
231658
|
62457882
|
2.26
|
0.34
|
2.7
|
20240509
|
2.65
|
2.71
|
1.5
|
0.04
|
601106
|
680ed00600db0052c6dac84d
|
20240510
|
2.7
|
161548
|
43282770
|
1.85
|
0.24
|
2.68
|
20240510
|
2.66
|
2.71
|
-0.74
|
-0.02
|
601106
|
680ed00600db0052c6dac84e
|
20240513
|
2.67
|
167639
|
44845777
|
1.87
|
0.24
|
2.67
|
20240513
|
2.65
|
2.7
|
-0.37
|
-0.01
|
601106
|
680ed00600db0052c6dac84f
|
20240514
|
2.66
|
141299
|
37716630
|
1.12
|
0.21
|
2.66
|
20240514
|
2.66
|
2.69
|
-0.37
|
-0.01
|
601106
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |