| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19300db0052c6d22fa0
|
601101
|
7.07
|
51913
|
36677021
|
1.55
|
0.36
|
7.08
|
20250425
|
7
|
7.11
|
-0.14
|
-0.01
|
601101
|
680ecf8e00db0052c6d98537
|
20240429
|
7.57
|
227464
|
182221763
|
2.91
|
1.58
|
7.71
|
20240429
|
7.53
|
7.75
|
1.85
|
0.14
|
601101
|
680ecf8e00db0052c6d98538
|
20240430
|
7.7
|
212558
|
175804013
|
4.67
|
1.48
|
7.95
|
20240430
|
7.7
|
8.06
|
3.11
|
0.24
|
601101
|
680ecf8e00db0052c6d98539
|
20240506
|
7.96
|
234340
|
199613329
|
6.67
|
1.63
|
8.31
|
20240506
|
7.82
|
8.35
|
4.53
|
0.36
|
601101
|
680ecf8e00db0052c6d9853a
|
20240507
|
8.24
|
217325
|
190897998
|
4.33
|
1.51
|
8.57
|
20240507
|
8.24
|
8.6
|
3.13
|
0.26
|
601101
|
680ecf8e00db0052c6d9853b
|
20240508
|
8.57
|
331652
|
305314675
|
5.02
|
2.3
|
8.83
|
20240508
|
8.57
|
9
|
3.03
|
0.26
|
601101
|
680ecf8e00db0052c6d9853c
|
20240509
|
8.81
|
307749
|
286668861
|
3.85
|
2.14
|
9.07
|
20240509
|
8.77
|
9.11
|
2.72
|
0.24
|
601101
|
680ecf8e00db0052c6d9853d
|
20240510
|
9.09
|
229598
|
219616576
|
4.08
|
1.59
|
9.29
|
20240510
|
9.03
|
9.4
|
2.43
|
0.22
|
601101
|
680ecf8e00db0052c6d9853e
|
20240513
|
9.32
|
259521
|
254081381
|
6.46
|
1.8
|
9.59
|
20240513
|
9.1
|
9.7
|
3.23
|
0.3
|
601101
|
680ecf8e00db0052c6d9853f
|
20240514
|
9.49
|
234158
|
226940334
|
3.96
|
1.63
|
9.4
|
20240514
|
9.17
|
9.55
|
-1.98
|
-0.19
|
601101
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |