| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27700db0052c6d23277
|
601089
|
15.7
|
27776
|
43239794
|
1.6
|
1.35
|
15.61
|
20250425
|
15.47
|
15.72
|
-0.38
|
-0.06
|
601089
|
680ed08200db0052c6dc308a
|
20240429
|
14.89
|
36899
|
57092359
|
1.68
|
1.8
|
15.02
|
20240429
|
14.84
|
15.09
|
0.81
|
0.12
|
601089
|
680ed08200db0052c6dc308b
|
20240430
|
14.98
|
40626
|
63665473
|
2.13
|
1.98
|
15.24
|
20240430
|
14.96
|
15.28
|
1.46
|
0.22
|
601089
|
680ed08200db0052c6dc308c
|
20240506
|
15.33
|
48939
|
78223084
|
2.17
|
2.38
|
15.62
|
20240506
|
15.31
|
15.64
|
2.49
|
0.38
|
601089
|
680ed08200db0052c6dc308d
|
20240507
|
15.65
|
32702
|
52559480
|
1.34
|
1.59
|
15.58
|
20240507
|
15.47
|
15.68
|
-0.26
|
-0.04
|
601089
|
680ed08200db0052c6dc308e
|
20240508
|
15.56
|
30142
|
48403766
|
1.6
|
1.47
|
15.53
|
20240508
|
15.43
|
15.68
|
-0.32
|
-0.05
|
601089
|
680ed08200db0052c6dc308f
|
20240509
|
15.53
|
27648
|
44497446
|
2.25
|
1.35
|
15.6
|
20240509
|
15.39
|
15.74
|
0.45
|
0.07
|
601089
|
680ed08200db0052c6dc3090
|
20240510
|
15.64
|
31221
|
49995124
|
2.05
|
1.52
|
15.4
|
20240510
|
15.37
|
15.69
|
-1.28
|
-0.2
|
601089
|
680ed08200db0052c6dc3091
|
20240513
|
15.34
|
30951
|
49003519
|
1.88
|
1.51
|
15.24
|
20240513
|
15.18
|
15.47
|
-1.04
|
-0.16
|
601089
|
680ed08200db0052c6dc3092
|
20240514
|
15.26
|
21707
|
34389062
|
1.12
|
1.06
|
15.3
|
20240514
|
15.26
|
15.43
|
0.39
|
0.06
|
601089
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |